Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Banco do Estado do Rio Grande do Sul SA - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
5880
Taiwan Cooperative
19.50
-0.10
-0.51%
-5.34%
2021-01-22
ABCB4
Banco ABC Brasil SA
15.45
-0.28
-1.78%
-30.02%
2021-01-21
ADIB
Abu Dhabi Islamic
5.01
-0.13
-2.53%
-13.62%
2021-01-21
BBAS3
Banco Do Brasil
33.69
-0.49
-1.43%
-34.56%
2021-01-22
BBDC4
Banco Bradesco
25.01
-0.47
-1.84%
-27.74%
2021-01-22
BBSE3
BB Seguridade
28.42
-0.37
-1.29%
-21.58%
2021-01-22
BFR
Bbva Banco Frances
2.88
-0.12
-4.00%
-45.76%
2021-01-21
BMA
Banco Macro
13.31
-0.54
-3.89%
-58.00%
2021-01-22
BOLSAA
Bolsa Mexicana de Valores
46.44
-0.75
-1.59%
6.83%
2021-01-22
BPAC11
Banco BTG Pactual SA
92.82
-1.08
-1.15%
19.36%
2021-01-21
BVMF3
BM&F Bovespa
58.55
0.45
0.77%
20.23%
2021-01-22
CIEL3
Cielo
3.61
-0.05
-1.37%
-49.30%
2021-01-22
GENTERA*
Gentera
8.17
-0.35
-4.11%
-62.76%
2021-01-22
GFINBURO
Inbursa
19.22
-0.26
-1.33%
-22.22%
2021-01-22
GFNORTEO
Banorte
107.72
-1.33
-1.22%
-5.05%
2021-01-22
GGAL
Grupo Financiero Galicia
7.48
-0.13
-1.71%
-48.59%
2021-01-22
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
6.92
-0.68
-8.95%
-84.59%
2021-01-22
ITUB4
Itaú Unibanco
29.27
-0.64
-2.14%
-15.16%
2021-01-22
PSSA3
Porto Seguro SA
50.03
0.19
0.38%
-20.73%
2021-01-21
RHBC
Rhb Capital Berhad
5.34
-0.01
-0.19%
-8.09%
2021-01-22
SANB11
Banco Santander
40.60
-0.26
-0.64%
-9.17%
2021-01-22
SANMEXB
Santander México
20.91
0.26
1.26%
-24.24%
2021-01-22
SULA11
Sul America SA
39.94
-0.51
-1.26%
-40.38%
2021-01-22
XP
XP Inc
42.11
-0.72
-1.68%
2.71%
2021-01-22
ZENITHBA
Zenith Bank
26.50
0.05
0.19%
20.45%
2021-01-22
BRSR6:BZ
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Rzeczywisty
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]