Inbursa

GFINBURO

24.69

Codzienna Zmiana:

-0.31 -1.24%

Roczne Zmień:

-8.62%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
SANMEXB	Santander México	25.01		-0.32	-1.26%	-2.08%	10.4B	2019-11-08
GFNORTEO	Banorte	102.95		-2.49	-2.36%	4.26%	20.4B	2019-11-08
GFINBURO	Inbursa	24.69		-0.31	-1.24%	-8.62%	10.5B	2019-11-08

		Cena			Dzień	Rok	Data
MEXBOL	IPC Mexico	43595		-106.63	-0.24%	0.66%	2019-11-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.10323	0.0016	0.15%
GBPUSD	1.28506	0.0081	0.63%
AUDUSD	0.68491	0.0010	-0.14%
NZDUSD	0.63590	0.0031	0.49%
USDJPY	109.03	0.2360	-0.22%
USDCNY	7.00652	0.0208	0.30%
USDCHF	0.99328	0.0039	-0.39%
USDCAD	1.32270	0.0001	-0.01%
USDMXN	19.1011	0.0040	0.02%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1516	0.0117	-0.28%
USDRUB	63.8928	0.1203	0.19%
DXY	98.213	0.1398	-0.14%
USDKRW	1,166.42	7.8220	0.68%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,691	10	0.04%
S&P 500	3,087	6	-0.20%
NASDAQ 100	8,242	14	-0.17%
NIKKEI 225	23,332	60	-0.26%
FTSE 100	7,329	31	-0.42%
DAX	13,198	30	-0.23%
CAC 40	5,894	4	0.07%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,389	5	-0.06%
ASX 200	6,773	48	0.72%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,275	48	-0.12%
MOEX	2,961	12	-0.39%
TSX	16,890	13	0.07%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.81	0.019	0.02%
Japan	-0.06	0.005	-0.01%
Germany	-0.25	0.017	0.02%
Belgium	0.05	0.024	0.02%
Australia	1.30	0.000	0.00%
Canada	1.58	0.035	-0.04%
Indonesia	7.01	0.042	0.04%
Netherlands	-0.12	0.022	0.02%
Norway	1.59	0.010	-0.01%
Mexico	6.90	0.030	0.03%
Italy	1.36	0.077	0.08%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.9076	0.34	-0.59%
Brent	62.2128	0.30	-0.48%
Natural gas	2.6362	0.16	-5.56%
Gasoline	1.6083	0.02	-1.36%
Heating oil	1.9162	0.00	-0.11%
Gold	1,456.02	2.76	-0.19%
Silver	16.8522	0.05	0.33%
Copper	2.6538	0.02	-0.90%
Soybeans	905.1415	14.25	-1.55%
Live Cattle	119.6431	0.63	0.52%
Wheat	506.0228	3.75	-0.73%
Cotton	64.29	0.43	-0.66%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]