Silvercrest Asset Management

SAMG

12.56

Codzienna Zmiana:

-0.35 -2.71%

Roczne Zmień:

-5.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
AMG	Affiliated Managers	75.21		-0.76	-1.00%	-39.76%	7.5B	2019-10-14
WHG	Westwood	27.61		-0.53	-1.88%	-35.75%	469M	2019-10-14
PZN	Pzena Investment Management	8.56		-0.18	-2.06%	-14.06%	684M	2019-10-14
DHIL	Diamond Hill Investment	135.50		0.02	0.01%	-19.68%	582M	2019-10-14
IVZ	Invesco	15.68		-0.16	-1.01%	-22.17%	9.43B	2019-10-14
BEN	Franklin Resources	26.91		-0.41	-1.50%	-6.14%	16.6B	2019-10-14
SAMG	Silvercrest Asset Management	12.56		-0.35	-2.71%	-5.78%	190M	2019-10-14

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8061		4.19	0.05%	8.48%	2019-10-14
RTY	Russell 2000	1506		-5.37	-0.35%	-3.00%	2019-10-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.10237	0.0016	-0.15%
GBPUSD	1.25889	0.0058	-0.46%
AUDUSD	0.67687	0.0018	-0.27%
NZDUSD	0.62947	0.0041	-0.65%
USDJPY	108.43	0.0290	0.03%
USDCNY	7.06688	0.0199	-0.28%
USDCHF	0.99713	0.0006	0.06%
USDCAD	1.32277	0.0032	0.24%
USDMXN	19.2726	0.0444	-0.23%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1357	0.0263	0.64%
USDRUB	64.3172	0.1051	0.16%
DXY	98.491	0.1899	0.19%
BTCUSD	8,273.64	30	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,851	36	0.13%
S&P 500	2,972	2	0.06%
NASDAQ 100	7,860	17	0.21%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,217	29	-0.40%
DAX	12,496	14	-0.11%
CAC 40	5,644	21	-0.37%
FTSE MIB	22,121	44	-0.20%
IBEX 35	9,238	32	-0.35%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,694	14	-0.52%
TSX	16,413	2	-0.01%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.65	0.066	-0.07%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Indonesia	7.25	0.028	-0.04%
Brazil	6.75	0.130	-0.13%
Canada	1.54	0.154	0.15%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	-0.02%
Australia	1.03	0.058	-0.06%
France	-0.27	0.032	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.2832	1.35	-2.47%
Brent	58.9905	1.40	-2.31%
Natural gas	2.2426	0.03	1.45%
Gasoline	1.6001	0.04	-2.56%
Heating oil	1.9225	0.04	-1.98%
Gold	1,494.86	2.65	0.18%
Silver	17.6099	0.10	0.57%
Copper	2.6223	0.00	-0.06%
Soybeans	936.4619	0.75	0.08%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.5159	1.05	0.96%
Cotton	62.87	1.01	-1.58%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]