Ryanair Holdings PLC - Cena Akcji

Wykres
Quotes

RYA

14.52

Codzienna Zmiana:

-0.13 -0.89%

Rocznie:

-1.36%

Ok

width

height

		Cena			Dzień	Rok	Data
AC	Accor	27.85		0.07	0.25%	-25.28%	2021-01-27
ADP	Aeroports de Paris SA	95.00		-0.30	-0.31%	-43.79%	2021-01-27
AEGN	Aegean Airlines	4.35		-0.20	-4.40%	-50.85%	2021-01-27
AENA	Aena	127.90		-0.60	-0.47%	-23.48%	2021-01-27
ATL	Atlantia	13.30		-0.21	-1.57%	-40.43%	2021-01-27
BA/	BAE Systems PLC	477.10		7.00	1.49%	-24.87%	2021-01-27
BPOST	Bpost	9.60		-0.02	-0.16%	3.55%	2021-01-27
CPG	Compass Group	1,353.00		-27.50	-1.99%	-30.17%	2021-01-27
DPW	Deutsche Post	41.55		-1.41	-3.28%	28.62%	2021-01-27
DSV	DSV	958.60		-29.40	-2.98%	27.44%	2021-01-27
EZJ	Easyjet	708.40		-22.00	-3.01%	-49.79%	2021-01-27
FIA1S	Finnair Oyj	0.65		0.01	0.85%	-88.34%	2021-01-27
IAG	IAG	138.05		-1.90	-1.36%	-76.70%	2021-01-27
IHG	Intercontinental	4,563.00		-19.00	-0.41%	-3.11%	2021-01-27
LHA	Lufthansa	10.03		0.18	1.79%	-28.36%	2021-01-27
MTX	MTU Aero Engines AG	199.55		2.00	1.01%	-28.19%	2021-01-27
RMG	Royal Mail	390.70		-23.40	-5.65%	92.37%	2021-01-27
RR	Rolls-Royce	96.22		-0.10	-0.10%	-85.22%	2021-01-27
SW	Sodexo	74.91		-0.09	-0.12%	-24.41%	2021-01-27
WTB	Whitbread	2,822.00		-113.00	-3.85%	-35.13%	2021-01-27

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7062		-184.87	-2.55%	-0.22%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21042	0.0057	-0.47%
GBPUSD	1.36927	0.0046	-0.34%
AUDUSD	0.76875	0.0060	-0.77%
NZDUSD	0.71805	0.0051	-0.71%
USDJPY	103.99	0.3720	0.36%
USDCNY	6.48965	0.0158	0.24%
USDCHF	0.88879	0.0021	0.23%
USDCAD	1.27771	0.0081	0.64%
USDMXN	20.2017	0.1945	0.97%
USDINR	73.0140	0.1040	0.14%
USDBRL	5.3742	0.0190	0.35%
USDRUB	75.7788	0.7077	0.94%
DXY	90.588	0.4183	0.46%
BTCUSD	30,211.02	2,294	-7.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,668	269	-0.87%
S&P 500	3,814.23	35	-0.92%
NASDAQ 100	13,402	88	-0.65%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,555	99	-1.49%
DAX	13,596	275	-1.98%
CAC 40	5,433	91	-1.65%
FTSE MIB	21,618	369	-1.68%
IBEX 35	7,846	119	-1.49%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,351	40	-1.17%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.4800	0.12	-0.23%
Brent	55.7700	0.14	-0.25%
Natural gas	2.7100	0.05	2.03%
Gasoline	1.5753	0.01	-0.34%
Heating oil	1.5949	0.00	-0.22%
Gold	1,844.16	6.15	-0.33%
Silver	25.135	0.31	-1.21%
Copper	3.5575	0.07	-1.88%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.5000	20.75	1.51%
Wheat	669.0000	3.75	0.56%
Coffee	124.40	0.10	-0.08%
Cotton	81.51	0.20	-0.24%
Orange Juice	115.25	0.95	-0.82%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.029	-0.03%
UK	0.26	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]