Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ryanair Holdings PLC - Cena Akcji
Wykres
Quotes
RYA
14.52
Codzienna Zmiana:
-0.13
-0.89%
Rocznie:
-1.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AC
Accor
27.85
0.07
0.25%
-25.28%
2021-01-27
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-43.79%
2021-01-27
AEGN
Aegean Airlines
4.35
-0.20
-4.40%
-50.85%
2021-01-27
AENA
Aena
127.90
-0.60
-0.47%
-23.48%
2021-01-27
ATL
Atlantia
13.30
-0.21
-1.57%
-40.43%
2021-01-27
BA/
BAE Systems PLC
477.10
7.00
1.49%
-24.87%
2021-01-27
BPOST
Bpost
9.60
-0.02
-0.16%
3.55%
2021-01-27
CPG
Compass Group
1,353.00
-27.50
-1.99%
-30.17%
2021-01-27
DPW
Deutsche Post
41.55
-1.41
-3.28%
28.62%
2021-01-27
DSV
DSV
958.60
-29.40
-2.98%
27.44%
2021-01-27
EZJ
Easyjet
708.40
-22.00
-3.01%
-49.79%
2021-01-27
FIA1S
Finnair Oyj
0.65
0.01
0.85%
-88.34%
2021-01-27
IAG
IAG
138.05
-1.90
-1.36%
-76.70%
2021-01-27
IHG
Intercontinental
4,563.00
-19.00
-0.41%
-3.11%
2021-01-27
LHA
Lufthansa
10.03
0.18
1.79%
-28.36%
2021-01-27
MTX
MTU Aero Engines AG
199.55
2.00
1.01%
-28.19%
2021-01-27
RMG
Royal Mail
390.70
-23.40
-5.65%
92.37%
2021-01-27
RR
Rolls-Royce
96.22
-0.10
-0.10%
-85.22%
2021-01-27
SW
Sodexo
74.91
-0.09
-0.12%
-24.41%
2021-01-27
WTB
Whitbread
2,822.00
-113.00
-3.85%
-35.13%
2021-01-27
Cena
Dzień
Rok
Data
ISEQ
ISEQ
7062
-184.87
-2.55%
-0.22%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21042
0.0057
-0.47%
GBPUSD
1.36927
0.0046
-0.34%
AUDUSD
0.76875
0.0060
-0.77%
NZDUSD
0.71805
0.0051
-0.71%
USDJPY
103.99
0.3720
0.36%
USDCNY
6.48965
0.0158
0.24%
USDCHF
0.88879
0.0021
0.23%
USDCAD
1.27771
0.0081
0.64%
USDMXN
20.2017
0.1945
0.97%
USDINR
73.0140
0.1040
0.14%
USDBRL
5.3742
0.0190
0.35%
USDRUB
75.7788
0.7077
0.94%
DXY
90.588
0.4183
0.46%
BTCUSD
30,211.02
2,294
-7.06%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,668
269
-0.87%
S&P 500
3,814.23
35
-0.92%
NASDAQ 100
13,402
88
-0.65%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,555
99
-1.49%
DAX
13,596
275
-1.98%
CAC 40
5,433
91
-1.65%
FTSE MIB
21,618
369
-1.68%
IBEX 35
7,846
119
-1.49%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,351
40
-1.17%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4800
0.12
-0.23%
Brent
55.7700
0.14
-0.25%
Natural gas
2.7100
0.05
2.03%
Gasoline
1.5753
0.01
-0.34%
Heating oil
1.5949
0.00
-0.22%
Gold
1,844.16
6.15
-0.33%
Silver
25.135
0.31
-1.21%
Copper
3.5575
0.07
-1.88%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.5000
20.75
1.51%
Wheat
669.0000
3.75
0.56%
Coffee
124.40
0.10
-0.08%
Cotton
81.51
0.20
-0.24%
Orange Juice
115.25
0.95
-0.82%
[+]
Rzeczywisty
Chg
%Chg
US
1.01
0.029
-0.03%
UK
0.26
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]