RWFSZL - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
RWFJPY	0.1086		0.0004	0.35%	-1.08%	2021-09-16
SZLJPY	7.5208		-0.0663	-0.87%	19.79%	2021-09-16
RWFCNY	0.0064		-0.00001	-0.19%	-10.13%	2021-09-15
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
RWFCHF	0.0009		0.00001	0.82%	-3.54%	2021-09-16
SZLCHF	0.0636		-0.0003	-0.40%	22.69%	2021-09-16
RWFCAD	0.0013		0.00001	0.41%	-10.07%	2021-09-16
SZLCAD	0.0869		-0.0007	-0.81%	14.37%	2021-09-16
RWFBRL	0.0052		-0.000001	-0.03%	-5.70%	2021-09-15
SZLBRL	0.3673		0.0014	0.38%	16.13%	2021-09-15
RWFAUD	0.0014		0.00001	0.61%	-6.83%	2021-09-16
RWFEUR	0.0008		0.000003	0.42%	-4.94%	2021-09-16
RWFGBP	0.0007		0.000003	0.38%	-10.18%	2021-09-16
RWFNZD	0.0014		0.00001	0.82%	-11.02%	2021-09-16
RWFSZL	0.0142		-0.00001	-0.08%	-17.77%	2021-09-15
RWFUSD	0.0010		-0.0000003	-0.03%	-5.09%	2021-09-16
SZLAUD	0.0940		-0.0006	-0.61%	18.50%	2021-09-16
SZLEUR	0.0582		-0.0005	-0.81%	16.67%	2021-09-16
SZLGBP	0.0497		-0.0004	-0.84%	6.17%	2021-09-16
SZLNZD	0.0970		-0.0004	-0.41%	12.68%	2021-09-16
SZLUSD	0.0685		-0.0009	-1.24%	14.36%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17721	0.0008	0.06%
GBPUSD	1.37937	0.0004	-0.03%
AUDUSD	0.73055	0.0015	0.20%
BTCUSD	47,894.57	134	0.28%
NZDUSD	0.70783	0.0007	0.10%
USDJPY	109.87	0.1670	0.15%
USDCNY	6.44829	0.0055	-0.09%
USDCHF	0.92697	0.0005	-0.05%
USDCAD	1.26616	0.0021	-0.16%
USDMXN	19.9327	0.0068	-0.03%
USDINR	73.5050	0.0650	-0.09%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5350	0.3441	0.48%
DXY	92.852	0.0800	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,672	80	-0.23%
US500	4,469.02	5	-0.11%
USNDX	15,522	7	0.04%
JP225	30,537	214	0.70%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,615	8	0.22%
SENSEX	59,333	192	0.32%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2000	0.41	-0.56%
Brent	75.3000	0.37	-0.49%
Natural gas	5.2410	0.09	-1.76%
Gasoline	2.1702	0.01	-0.50%
Heating oil	2.2019	0.01	-0.41%
Gold	1,764.95	11.56	0.66%
Silver	22.953	0.02	0.10%
Copper	4.2890	0.01	0.25%
Soybeans	1,287.2500	8.75	-0.68%
Wheat	714.2500	1.25	0.18%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0470	0.006	0.01%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7051	0.010	0.01%
France	0.0360	0.010	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2460	0.026	-0.03%
China	2.8900	0.019	-0.02%
[+]