Republic Bancorp - Cena Akcji

Cena Akcji
45.55
Dzienna Zmiana
0.98%
Rocznie
-8.95%

Kurs Zmiana Rok
Hua Nan Financial 23.60 0.20 0.85% 19.80%
Mega Financial 35.70 -0.10 -0.28% 14.98%
Taiwan Cooperative 27.45 0 0% 29.79%
Banc Of California 18.09 0.12 0.67% 0.22%
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
First Busey 24.90 0.42 1.72% 5.11%
Cadence Bank 27.88 0.41 1.49% -2.52%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Customers Bancorp 39.89 0.90 2.31% 2.97%
Enterprise Financial Services 48.56 0.98 2.06% 4.48%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Republic Bank 168.90 2.92 1.76% -15.06%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Intuit 486.66 7.89 1.65% -10.00%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
National Bank 43.66 0.57 1.32% 17.84%
NBT Bancorp 41.99 0.66 1.60% 13.86%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Seacoast Banking Of Florida 35.25 0.51 1.47% 8.66%
Southside Bancshares 40.95 0.48 1.19% 9.40%
ServisFirst Bancshares 92.12 1.66 1.84% 26.09%
1st Source 49.62 0.61 1.24% 5.22%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Bancorp 25.20 0.66 2.69% -0.51%
Trico Bancshares 48.27 0.70 1.47% 18.54%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%