PLNTTD - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PLNCHF	0.2428		-0.0002	-0.07%	5.67%	2021-04-15
PLNCAD	0.3286		-0.0008	-0.26%	-2.99%	2021-04-15
TTDCHF	0.1361		-0.0004	-0.32%	-7.31%	2021-04-14
TTDCAD	0.1847		-0.0013	-0.68%	-14.70%	2021-04-14
PLNAUD	0.3395		-0.0012	-0.36%	-14.77%	2021-04-15
PLNEUR	0.2196		-0.0001	-0.03%	1.14%	2021-04-15
PLNGBP	0.1910		-0.0001	-0.04%	-5.36%	2021-04-15
PLNNZD	0.3669		-0.0016	-0.44%	-9.98%	2021-04-15
PLNUSD	0.2632		-0.00005	-0.02%	12.49%	2021-04-15
TTDAUD	0.1911		-0.0029	-1.50%	-24.95%	2021-04-14
TTDEUR	0.1232		-0.0010	-0.77%	-11.35%	2021-04-14
TTDGBP	0.1071		-0.0008	-0.73%	-17.00%	2021-04-14
TTDNZD	0.2067		-0.0033	-1.58%	-20.66%	2021-04-14
TTDUSD	0.1475		-0.0008	-0.53%	-1.34%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19677	0.0015	-0.13%
GBPUSD	1.37915	0.0013	0.10%
AUDUSD	0.77442	0.0019	0.24%
NZDUSD	0.71567	0.0015	0.21%
USDJPY	108.78	0.1280	-0.12%
USDCNY	6.52833	0.0039	-0.06%
USDCHF	0.92300	0.0000	0.00%
USDCAD	1.24966	0.0021	-0.17%
USDMXN	20.0089	0.0729	-0.36%
USDINR	75.0660	0.0160	0.02%
USDBRL	5.6533	0.0007	0.01%
USDRUB	77.0521	1.4241	1.88%
DXY	91.653	0.0370	-0.04%
BTCUSD	62,329.59	657	-1.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,901	170	0.50%
S&P 500	4,149	24	0.59%
NASDAQ 100	13,921	117	0.85%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,972	32	0.47%
DAX	15,241	32	0.21%
CAC 40	6,229	21	0.33%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,600	11	0.13%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,547	29	-0.82%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4500	0.13	-0.20%
Natural gas	2.5880	0.03	-1.15%
Gasoline	2.0289	0.01	-0.32%
Heating oil	1.8880	0.00	-0.11%
Gold	1,746.14	10.14	0.58%
Silver	25.486	0.08	0.30%
Copper	4.1775	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Cotton	84.76	0.56	0.67%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7760	0.030	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3620	0.037	-0.04%
[+]