PLNISK - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PLNJPY	28.2836		0.0447	0.16%	0.40%	2021-09-17
ISKJPY	0.8586		0.0026	0.30%	10.46%	2021-09-17
PLNCNY	1.6575		-0.0070	-0.42%	-8.83%	2021-09-16
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
PLNCHF	0.2384		-0.0003	-0.12%	-2.38%	2021-09-17
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
PLNCAD	0.3251		-0.0013	-0.40%	-8.55%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
PLNBRL	1.3527		-0.0017	-0.13%	-4.22%	2021-09-14
ISKBRL	0.0410		0.0001	0.20%	4.88%	2021-09-15
ISKAUD	0.0107		-0.00003	-0.29%	3.97%	2021-09-17
ISKEUR	0.0066		-0.000004	-0.05%	5.99%	2021-09-17
ISKGBP	0.0057		0.000004	0.06%	-1.98%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKUSD	0.0078		0.000004	0.05%	8.50%	2021-09-17
PLNAUD	0.3515		-0.0015	-0.43%	-6.00%	2021-09-17
PLNEUR	0.2184		-0.0004	-0.19%	-2.32%	2021-09-17
PLNGBP	0.1864		-0.0001	-0.08%	-9.11%	2021-09-17
PLNISK	33.2686		0.0245	0.07%	-8.20%	2021-09-13
PLNNZD	0.3632		-0.0008	-0.21%	-7.17%	2021-09-17
PLNUSD	0.2572		-0.0002	-0.09%	0.69%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17614	0.0003	-0.03%
GBPUSD	1.37898	0.0008	-0.06%
AUDUSD	0.72995	0.0009	0.12%
BTCUSD	47,336.42	424	-0.89%
NZDUSD	0.70618	0.0009	-0.13%
USDJPY	110.07	0.3600	0.33%
USDCNY	6.45546	0.0017	0.03%
USDCHF	0.92935	0.0019	0.20%
USDCAD	1.26735	0.0009	-0.07%
USDMXN	19.9235	0.0160	-0.08%
USDINR	73.4650	0.1050	-0.14%
USDBRL	5.3040	0.0505	0.96%
USDRUB	72.6463	0.4554	0.63%
DXY	92.943	0.0112	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,613	139	-0.40%
US500	4,462.02	11	-0.26%
USNDX	15,496	20	-0.13%
JP225	30,517	194	0.64%
GB100	7,035	8	0.11%
DE30	15,665	13	0.08%
FR40	6,651	28	0.42%
IT40	25,704	260	-1.00%
ES35	8,845	111	1.27%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	11	-0.26%
CATSX	20,604	90	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.7500	0.86	-1.18%
Brent	75.0400	0.63	-0.83%
Natural gas	5.1950	0.14	-2.62%
Gasoline	2.1649	0.02	-0.73%
Heating oil	2.2060	0.00	-0.22%
Gold	1,752.01	1.38	-0.08%
Silver	22.712	0.22	-0.95%
Copper	4.3240	0.05	1.06%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.5000	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3650	0.029	0.03%
UK	0.8500	0.031	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3340	0.071	0.07%
Germany	-0.2760	0.029	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2880	0.052	0.05%
Italy	0.7378	0.042	0.04%
France	0.0530	0.027	0.03%
South Africa	8.9800	0.065	0.07%
Belgium	0.0290	0.092	0.09%
Switzerland	-0.2270	0.007	-0.01%
[+]