PHPMNT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PHPJPY	2.1940		0.0010	0.05%	1.86%	2021-08-04
MNTCNY	0.0023		0.00002	0.80%	-7.62%	2021-08-02
PHPCHF	0.0182		0.00001	0.08%	-1.91%	2021-08-04
MNTCAD	0.0004		0.000004	0.83%	-7.14%	2021-08-02
PHPCAD	0.0252		-0.00003	-0.10%	-8.34%	2021-08-04
MNTAUD	0.0005		0.000003	0.53%	-3.13%	2021-08-02
MNTUSD	0.0004		0.000003	0.82%	-0.14%	2021-08-02
PHPAUD	0.0271		-0.0001	-0.36%	-6.43%	2021-08-04
PHPEUR	0.0170		0.000003	0.02%	-2.55%	2021-08-04
PHPGBP	0.0144		-0.00003	-0.21%	-7.22%	2021-08-04
PHPMNT	56.4694		-0.3247	-0.57%	-1.28%	2021-08-02
PHPNZD	0.0284		-0.0001	-0.43%	-6.88%	2021-08-04
PHPUSD	0.0201		-0.00002	-0.12%	-0.62%	2021-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18581	0.0011	-0.09%
GBPUSD	1.39387	0.0023	0.17%
AUDUSD	0.74166	0.0018	0.25%
BTCUSD	37,768.85	408	-1.07%
NZDUSD	0.70754	0.0029	0.41%
USDJPY	109.18	0.1920	0.18%
USDCNY	6.45548	0.0095	-0.15%
USDCHF	0.90459	0.0008	0.09%
USDCAD	1.25324	0.0002	-0.02%
USDMXN	19.8508	0.0253	-0.13%
USDINR	74.1760	0.0730	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8736	0.0552	-0.08%
DXY	92.088	0.0069	0.01%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,067	50	-0.14%
US500	4,419.09	4	-0.09%
USNDX	15,069	8	0.05%
JP225	27,565	76	-0.28%
GB100	7,130	25	0.35%
DE30	15,684	129	0.83%
FR40	6,758	34	0.50%
IT40	25,487	131	0.52%
ES35	8,763	10	-0.11%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,360	536	1.00%
MOEX	3,803	9	0.24%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.1300	0.42	-0.60%
Brent	72.1500	0.26	-0.36%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2776	0.01	0.30%
Heating oil	2.1212	0.01	-0.24%
Gold	1,813.48	3.54	0.20%
Silver	25.651	0.10	0.39%
Copper	4.3725	0.01	-0.24%
Soybeans	1,396.0000	3.75	0.27%
Wheat	727.0000	2.50	0.35%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1460	0.017	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5530	0.017	-0.02%
France	-0.1420	0.011	-0.01%
South Africa	8.8300	0.035	0.04%
Mexico	6.9280	0.029	0.03%
Poland	1.7430	0.164	0.05%
[+]