PGKMNT - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
PGKJPY	31.4101		0.1339	0.43%	3.94%	2021-09-23
MNTCNY	0.0023		0.000004	0.19%	-4.04%	2021-09-24
MNTCHF	0.0003		0.0000001	0.04%	1.08%	2021-09-23
PGKCHF	0.2633		-0.0005	-0.19%	-0.66%	2021-09-23
MNTBRL	0.0019		0.00001	0.32%	-1.67%	2021-09-23
PGKAUD	0.3900		-0.0037	-0.95%	-2.50%	2021-09-23
PGKGBP	0.2075		-0.0017	-0.81%	-8.02%	2021-09-23
PGKMNT	802.8594		-1.7088	-0.21%	-1.22%	2021-09-23
PGKNZD	0.4028		-0.0047	-1.17%	-8.10%	2021-09-23
PGKUSD	0.2848		0	0%	-0.70%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.16928	0.0028	-0.24%
GBPUSD	1.36895	0.0022	0.16%
AUDUSD	0.72637	0.0009	0.12%
BTCUSD	43,776.07	571	1.32%
NZDUSD	0.70059	0.0001	0.01%
USDJPY	110.77	0.0350	0.03%
USDCNY	6.46251	0.0007	-0.01%
USDCHF	0.92841	0.0033	0.36%
USDCAD	1.26434	0.0016	-0.13%
USDMXN	20.0770	0.0117	0.06%
USDINR	73.6800	0.1330	-0.18%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.6708	0.0733	0.10%
DXY	93.418	0.0905	0.10%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,931	133	0.38%
US500	4,468.30	13	0.29%
USNDX	15,349	19	0.13%
JP225	30,240	9	-0.03%
GB100	7,074	22	0.32%
DE40	15,665	133	0.86%
FR40	6,674	36	0.54%
IT40	26,037	68	0.26%
ES35	8,924	51	0.57%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,178	129	0.22%
MOEX	4,074	36	0.89%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8800	0.91	1.23%
Brent	79.0400	0.95	1.22%
Gaz Ziemny	5.3080	0.17	3.27%
Benzyna	2.1993	0.01	0.54%
Olej Opałowy	2.2882	0.02	0.93%
Złoto	1,753.79	3.93	0.22%
Srebro	22.550	0.14	0.60%
Miedź	4.2650	0.02	-0.43%
Soja	1,286.5000	1.50	0.12%
Pszenica	724.7500	1.00	0.14%
Węgiel	181.00	4.90	-2.64%
Stal	5,773.00	38.00	-0.65%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4613	0.009	0.01%
Wielka Brytania	0.9520	0.030	0.03%
Japonia	0.0560	0.006	0.01%
Australia	1.4190	0.024	0.02%
Niemcy	-0.2220	0.005	0.01%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.000	0.07%
Indie	6.1980	0.017	0.02%
Kanada	1.3750	0.034	0.03%
Włochy	0.7874	0.005	0.00%
Francja	0.1230	0.010	0.01%
Republika Południowej Afryki	9.2800	0.170	0.17%
Szwecja	0.3270	0.005	-0.01%
Hiszpania	0.4170	0.004	0.00%
[+]