Northwestern - Cena Akcji

Cena Akcji
54.56
Dzienna Zmiana
0.11%
Rocznie
-12.49%

Kurs Zmiana Rok
Ameren 91.74 0.44 0.48% 4.59%
Allete 61.39 0.21 0.34% -14.64%
Avista 42.39 0.32 0.75% -0.04%
American Water Works 154.77 -0.87 -0.56% -12.62%
Black Hills 74.79 0.39 0.52% 6.98%
CMS Energy Corporation 68.03 0.42 0.62% 7.54%
CenterPoint Energy 31.43 -0.04 -0.13% 18.43%
Chesapeake Utilities 133.21 0.49 0.37% 3.40%
Dominion Resources 81.34 -1.23 -1.49% 7.03%
DTE Energy 129.30 0.20 0.15% 7.84%
Duke Energy 109.15 -0.01 -0.01% 2.83%
Consolidated Edison 98.12 0.93 0.96% 28.99%
Edison International 67.51 -0.75 -1.10% 21.77%
Eversource Energy 90.66 0.28 0.31% 1.92%
Entergy 118.17 0.43 0.37% 10.62%
Evergy Inc 68.53 0.70 1.03% 2.68%
FirstEnergy 38.12 -0.26 -0.66% 0.67%
First Solar 107.55 5.65 5.54% 13.56%
Hawaiian Electric Industries 42.59 0.07 0.16% -3.16%
IdaCorp 110.37 0.88 0.80% 3.96%
MDU Resources 29.46 0.26 0.89% -10.46%
NextEra Energy 87.34 -0.64 -0.73% 8.42%
Nextera Energy Partners 83.14 1.47 1.79% 5.13%
NiSource 29.80 0.33 1.12% 18.07%
NRG Energy 38.53 0.07 0.18% -12.21%
Northwestern 54.56 0.06 0.11% -12.49%
Northwest Natural Gas 52.43 -0.13 -0.25% -0.81%
OGE Energy 40.39 0.14 0.35% 14.71%
One Gas 81.03 0.46 0.57% 9.32%
Otter Tail 76.46 0.72 0.95% 43.45%
PG&E 11.28 0.14 1.21% 30.65%
Public Service 65.19 0.45 0.70% 2.13%
PNM Resources 48.07 -0.03 -0.06% 0.73%
Pinnacle West Capital 75.08 -0.34 -0.45% -6.52%
Portland General Electric 52.76 0.28 0.53% 5.35%
PPL 28.01 -0.06 -0.21% -3.55%
South Jersey Industries 34.42 -0.09 -0.26% 37.79%
Southern Co. 77.20 -0.07 -0.09% 19.04%
SunPower 23.67 -0.41 -1.70% -1.09%
Sempra Energy 159.87 0.08 0.05% 21.80%
WEC Energy 103.55 0.43 0.42% 7.50%
Aqua America 50.62 -0.11 -0.22% 1.20%
Xcel Energy 73.98 0.18 0.24% 7.03%

Kurs Zmiana Rok
US2000 1937 15.22 0.79% -13.32%
US400 2521 16.31 0.65% -6.98%