NPRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
NPRJPY	0.9303		-0.0052	-0.56%	3.02%	2021-09-20
NPRCHF	0.0079		-0.00003	-0.32%	4.19%	2021-09-20
NPRCAD	0.0109		0.00002	0.22%	-1.84%	2021-09-20
NPRSEK	0.0740		0.0003	0.35%	1.49%	2021-09-20
NPRAUD	0.0117		0.00002	0.14%	0.75%	2021-09-20
NPREUR	0.0072		-0.00001	-0.15%	1.09%	2021-09-20
NPRGBP	0.0062		0.000005	0.08%	-2.76%	2021-09-20
NPRNZD	0.0121		0.00001	0.08%	-4.07%	2021-09-20
NPRSGD	0.0115		0.0000001	0.001%	0.27%	2021-09-20
NPRUSD	0.0085		-0.00003	-0.30%	1.64%	2021-09-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17279	0.0000	0.00%
GBPUSD	1.36800	0.0018	0.13%
AUDUSD	0.72736	0.0015	0.20%
BTCUSD	43,084.85	49	0.11%
NZDUSD	0.70398	0.0030	0.43%
USDJPY	109.64	0.2580	0.24%
USDCNY	6.47721	0.0031	-0.05%
USDCHF	0.92678	0.0009	-0.10%
USDCAD	1.27620	0.0047	-0.37%
USDMXN	20.0791	0.0493	-0.24%
USDINR	73.6400	0.0060	-0.01%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2417	0.0627	-0.09%
DXY	93.202	0.0735	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,307	337	0.99%
US500	4,398.64	41	0.94%
USNDX	15,149	137	0.91%
JP225	29,840	660	-2.17%
GB100	6,967	63	0.91%
DE40	15,302	170	1.12%
FR40	6,528	72	1.12%
IT40	25,314	265	1.06%
ES35	8,744	88	1.02%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,692	202	0.34%
MOEX	3,985	16	0.40%
CATSX	20,155	336	-1.64%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3000	1.01	1.44%
Brent	74.9100	0.99	1.34%
Natural gas	4.9740	0.01	-0.22%
Gasoline	2.1362	0.02	0.99%
Heating oil	2.1868	0.03	1.29%
Gold	1,761.43	2.45	-0.14%
Silver	22.404	0.16	0.71%
Copper	4.1655	0.05	1.18%
Soybeans	1,262.5000	0.25	0.02%
Wheat	695.5000	5.25	-0.75%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3345	0.022	0.02%
UK	0.8140	0.017	0.02%
Japan	0.0410	0.004	0.00%
Australia	1.2880	0.022	-0.02%
Germany	-0.3040	0.011	0.01%
Brazil	11.0750	0.060	-0.06%
Russia	7.1600	0.010	-0.01%
India	6.1240	0.014	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7058	0.014	-0.01%
France	0.0290	0.003	0.00%
South Africa	9.0400	0.015	-0.02%
Spain	0.3430	0.001	0.00%
Switzerland	-0.2330	0.007	-0.01%
[+]