Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
NOKRWF - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
NOKJPY
13.0519
0.0130
0.10%
28.92%
2021-04-20
NOKCNY
0.7851
0.0045
0.58%
27.01%
2021-04-19
NOKCHF
0.1104
0.0004
0.41%
29.07%
2021-04-19
RWFCHF
0.0009
-0.000005
-0.54%
-11.65%
2021-04-19
NOKCAD
0.1511
0.0016
1.06%
20.01%
2021-04-19
RWFCAD
0.0013
0.000002
0.18%
-17.94%
2021-04-19
NOKBRL
0.6690
0.0007
0.11%
54.79%
2021-04-19
NOKAUD
0.1556
0.0009
0.61%
5.05%
2021-04-19
NOKEUR
0.1002
0.0004
0.42%
23.81%
2021-04-19
NOKGBP
0.0863
-0.0002
-0.18%
14.98%
2021-04-19
NOKNZD
0.1680
0.0006
0.37%
10.86%
2021-04-19
NOKRWF
120.1242
1.0534
0.88%
46.26%
2021-04-19
NOKUSD
0.1206
0.0010
0.87%
38.70%
2021-04-19
RWFAUD
0.0013
-0.000004
-0.27%
-28.18%
2021-04-19
RWFEUR
0.0008
-0.000004
-0.44%
-15.19%
2021-04-19
RWFGBP
0.0007
-0.00001
-1.06%
-21.39%
2021-04-19
RWFNZD
0.0014
-0.00001
-0.51%
-24.20%
2021-04-19
RWFUSD
0.0010
-0.0000001
-0.01%
-5.17%
2021-04-19
NOKAED
NOKAFN
NOKALL
NOKAMD
NOKAOA
NOKARS
NOKAUD
NOKAWG
NOKAZN
NOKBAM
NOKBBD
NOKBDT
NOKBGN
NOKBHD
NOKBIF
NOKBIH
NOKBMD
NOKBND
NOKBOB
NOKBRL
NOKBSD
NOKBTC
NOKBTN
NOKBWP
NOKBYR
NOKCAD
NOKCDF
NOKCHF
NOKCLP
NOKCNY
NOKCOP
NOKCRC
NOKCUC
NOKCVE
NOKCZK
NOKDJF
NOKDKK
NOKDOP
NOKDZD
NOKEGP
NOKERN
NOKETB
NOKETH
NOKEUR
NOKFJD
NOKGBP
NOKGEL
NOKGHS
NOKGIP
NOKGMD
NOKGNF
NOKGTQ
NOKGYD
NOKHKD
NOKHNL
NOKHRK
NOKHRV
NOKHTG
NOKHUF
NOKIDR
NOKILS
NOKINR
NOKIQD
NOKIRR
NOKISK
NOKJMD
NOKJOD
NOKJPY
NOKKES
NOKKGS
NOKKHR
NOKKMF
NOKkpw
NOKKRW
NOKKWD
NOKKYD
NOKKZT
NOKLAK
NOKLBP
NOKLKR
NOKLRD
NOKLSL
NOKLTC
NOKLYD
NOKMAD
NOKMDL
NOKMGA
NOKMKD
NOKMMK
NOKMNT
NOKMOP
NOKMRO
NOKMUR
NOKMVR
NOKMWK
NOKMXN
NOKMYR
NOKMZN
NOKNAD
NOKNGN
NOKNIO
NOKNPR
NOKNZD
NOKOMR
NOKPAB
NOKPEN
NOKPGK
NOKPHP
NOKPKR
NOKPLN
NOKPYG
NOKQAR
NOKRON
NOKRSD
NOKRUB
NOKRWF
NOKSAR
NOKSBD
NOKSCR
NOKSDG
NOKSEK
NOKSGD
NOKSLL
NOKSOS
NOKSRB
NOKSRD
NOKSSP
NOKSTD
NOKSVC
NOKSYP
NOKSZL
NOKTHB
NOKTJS
NOKTMT
NOKTND
NOKTRY
NOKTTD
NOKTWD
NOKTZS
NOKUAH
NOKUGX
NOKURY
NOKUSD
NOKUZS
NOKVES
NOKVND
NOKVUV
NOKXAF
NOKXCD
NOKXDR
NOKXOF
NOKXPF
NOKXRP
NOKYER
NOKZAR
NOKZMW
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBRL
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDOP
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFRWF
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
AEDNOK
AFNNOK
ALLNOK
AMDNOK
AOANOK
ARSNOK
AUDNOK
AWGNOK
AZNNOK
BAMNOK
BBDNOK
BDTNOK
BGNNOK
BHDNOK
BIFNOK
BIHNOK
BMDNOK
BNDNOK
BOBNOK
BRLNOK
BSDNOK
BTCNOK
BTNNOK
BWPNOK
BYRNOK
CADNOK
CDFNOK
CHFNOK
CLPNOK
CNYNOK
COPNOK
CRCNOK
CUCNOK
CVENOK
CZKNOK
DJFNOK
DKKNOK
DOPNOK
DZDNOK
EGPNOK
ERNNOK
ETBNOK
ETHNOK
EURNOK
FJDNOK
GBPNOK
GELNOK
GHSNOK
GIPNOK
GMDNOK
GNFNOK
GTQNOK
GYDNOK
HKDNOK
HNLNOK
HRKNOK
HRVNOK
HTGNOK
HUFNOK
IDRNOK
ILSNOK
INRNOK
IQDNOK
IRRNOK
ISKNOK
JMDNOK
JODNOK
JPYNOK
KESNOK
KGSNOK
KHRNOK
KMFNOK
kpwNOK
KRWNOK
KWDNOK
KYDNOK
KZTNOK
LAKNOK
LBPNOK
LKRNOK
LRDNOK
LSLNOK
LTCNOK
LYDNOK
MADNOK
MDLNOK
MGANOK
MKDNOK
MMKNOK
MNTNOK
MOPNOK
MRONOK
MURNOK
MVRNOK
MWKNOK
MXNNOK
MYRNOK
MZNNOK
NADNOK
NGNNOK
NIONOK
NPRNOK
NZDNOK
OMRNOK
PABNOK
PENNOK
PGKNOK
PHPNOK
PKRNOK
PLNNOK
PYGNOK
QARNOK
RONNOK
RSDNOK
RUBNOK
RWFNOK
SARNOK
SBDNOK
SCRNOK
SDGNOK
SEKNOK
SGDNOK
SLLNOK
SOSNOK
SRBNOK
SRDNOK
SSPNOK
STDNOK
SVCNOK
SYPNOK
SZLNOK
THBNOK
TJSNOK
TMTNOK
TNDNOK
TRYNOK
TTDNOK
TWDNOK
TZSNOK
UAHNOK
UGXNOK
URYNOK
USDNOK
UZSNOK
VESNOK
VNDNOK
VUVNOK
XAFNOK
XCDNOK
XDRNOK
XOFNOK
XPFNOK
XRPNOK
YERNOK
ZARNOK
ZMWNOK
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BRLRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DOPRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
RWFRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20376
0.0004
-0.03%
GBPUSD
1.39774
0.0014
-0.10%
AUDUSD
0.77666
0.0002
0.02%
NZDUSD
0.71911
0.0003
0.04%
USDJPY
108.22
0.1070
0.10%
USDCNY
6.50956
0.0020
0.03%
USDCHF
0.91542
0.0006
0.06%
USDCAD
1.25214
0.0003
-0.02%
USDMXN
19.8218
0.0075
0.04%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3260
0.0550
0.07%
DXY
91.092
0.0225
0.02%
BTCUSD
55,081.12
613
-1.10%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,154
77
0.23%
S&P 500
4,169
6
0.14%
NASDAQ 100
13,923
16
0.11%
NIKKEI 225
29,126
560
-1.89%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,025
41
-0.57%
SHANGHAI
3,478
0
0.00%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.5100
0.13
0.21%
Brent
67.1800
0.13
0.19%
Natural gas
2.7430
0.01
-0.18%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8957
0.00
0.17%
Gold
1,770.02
0.71
0.04%
Silver
25.805
0.01
-0.02%
Copper
4.2640
0.01
0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.2500
3.75
0.26%
Wheat
651.7500
0.50
-0.08%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
[+]
Rzeczywisty
Chg
%Chg
US
1.6029
0.004
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.052
0.00%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]