MZNBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MZNJPY	1.7991		0.0032	0.18%	23.87%	2021-10-25
MZNCHF	0.0145		-0.00002	-0.16%	15.70%	2021-10-27
MZNCAD	0.0196		0.00002	0.10%	7.36%	2021-10-25
MZNSEK	0.1364		0.0008	0.55%	12.19%	2021-10-25
MZNAUD	0.0211		-0.0001	-0.31%	7.44%	2021-10-25
MZNEUR	0.0136		-0.000002	-0.02%	16.49%	2021-10-27
MZNGBP	0.0115		0.00004	0.34%	8.55%	2021-10-27
MZNHKD	0.1230		0.00001	0.005%	14.35%	2021-10-25
MZNNZD	0.0221		-0.00003	-0.13%	5.61%	2021-10-25
MZNUSD	0.0159		0.00003	0.19%	14.62%	2021-10-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16129	0.0013	0.11%
GBPUSD	1.37628	0.0030	0.22%
AUDUSD	0.75168	0.0012	0.16%
BTCUSD	59,127	661	1.13%
NZDUSD	0.71799	0.0016	0.22%
USDJPY	113.58	0.1730	-0.15%
USDCNY	6.39365	0.0001	0.00%
USDCHF	0.91679	0.0013	-0.14%
USDCAD	1.23727	0.0009	0.07%
USDMXN	20.3027	0.0028	-0.01%
USDINR	74.7750	0.2890	-0.39%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5374	0.0468	-0.07%
DXY	93.775	0.0275	-0.03%

	Rzeczywisty	Chg	%Chg
US30	35,526	36	0.10%
US500	4,557.10	5	0.12%
USNDX	15,637	39	0.25%
JP225	28,820	278	-0.96%
GB100	7,221	33	-0.45%
DE40	15,660	46	-0.29%
FR40	6,754	1	0.01%
IT40	26,825	18	0.07%
ES35	8,942	30	-0.33%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,542	601	-0.98%
MOEX	4,190	39	-0.93%
CATSX	20,955	218	-1.03%

	Rzeczywisty	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	81.8500	0.81	-0.98%
Brent	83.7200	0.86	-1.02%
Gaz Ziemny	6.1660	0.03	-0.52%
Benzyna	2.4321	0.02	-0.72%
Olej Opałowy	2.4800	0.03	-1.38%
Złoto	1,802.25	5.56	0.31%
Srebro	24.132	0.09	0.37%
Miedź	4.4330	0.04	1.00%
Soja	1,240.2500	1.00	0.08%
Pszenica	759.5000	0.25	-0.03%
Węgiel	223.35	0.00	0.00%
Stal	4,640.00	197.00	-4.07%
Ruda Zelaza	117.00	1.00	0.86%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5536	0.004	0.00%
Wielka Brytania	1.0020	0.017	0.02%
Japonia	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Niemcy	-0.1790	0.003	-0.06%
Brazylia	11.9350	0.055	-0.06%
Rosja	8.0300	0.040	-0.04%
Indie	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Włochy	0.8943	0.001	-0.05%
Francja	0.1680	0.001	-0.05%
Republika Południowej Afryki	9.5200	0.005	-0.02%
Chiny	2.9790	0.011	-0.01%
Szwajcaria	-0.1464	0.055	-0.05%