MVRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MVRJPY	7.4023		-0.0091	-0.12%	8.54%	2021-10-19
MVRCHF	0.0596		-0.000002	-0.003%	0.43%	2021-10-21
MVRCAD	0.0803		0.00004	0.05%	-6.10%	2021-10-19
MVRSEK	0.5579		-0.0016	-0.28%	-2.57%	2021-10-20
MVRAUD	0.0866		-0.0002	-0.18%	-3.73%	2021-10-20
MVREUR	0.0559		-0.00002	-0.03%	0.90%	2021-10-18
MVRGBP	0.0472		0.0001	0.11%	-5.94%	2021-10-18
MVRNZD	0.0919		0.0002	0.23%	-5.69%	2021-10-18
MVRSGD	0.0875		0.0001	0.13%	-0.75%	2021-10-18
MVRUSD	0.0649		0	0%	0%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16369	0.0019	-0.16%
GBPUSD	1.38118	0.0014	-0.10%
AUDUSD	0.74940	0.0026	-0.34%
BTCUSD	64,770.12	1,220	-1.85%
NZDUSD	0.71771	0.0024	-0.34%
USDJPY	114.17	0.1690	-0.15%
USDCNY	6.39649	0.0046	0.07%
USDCHF	0.91826	0.0005	-0.05%
USDCAD	1.23359	0.0013	0.11%
USDMXN	20.2931	0.0799	0.40%
USDINR	74.8470	0.0565	0.08%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.2166	0.5866	0.83%
DXY	93.687	0.1287	0.14%

	Rzeczywisty	Chg	%Chg
US30	35,501	109	-0.31%
US500	4,522.98	13	-0.29%
USNDX	15,330	58	-0.38%
JP225	28,709	547	-1.87%
GB100	7,186	37	-0.52%
DE40	15,515	8	-0.05%
FR40	6,678	28	-0.41%
IT40	26,587	5	0.02%
ES35	8,951	67	-0.74%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,255	32	-0.75%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.8900	0.53	-0.64%
Brent	84.9500	0.87	-1.01%
Gaz Ziemny	5.0790	0.09	-1.76%
Benzyna	2.4840	0.02	-0.97%
Olej Opałowy	2.5574	0.03	-1.35%
Złoto	1,778.18	3.65	-0.20%
Srebro	24.100	0.17	-0.69%
Miedź	4.6385	0.12	-2.47%
Soja	1,238.0000	7.50	-0.60%
Pszenica	746.7500	2.50	-0.33%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6772	0.017	0.02%
Wielka Brytania	1.2070	0.060	0.06%
Japonia	0.0880	0.005	-0.01%
Australia	1.7940	0.008	-0.01%
Niemcy	-0.0980	0.025	0.03%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5700	0.060	0.06%
Indie	6.3390	0.034	-0.03%
Kanada	1.6680	0.020	0.02%
Włochy	0.9463	0.029	0.03%
Francja	0.2340	0.018	0.02%
Republika Południowej Afryki	9.4250	0.070	0.07%
Chiny	2.9710	0.046	-0.05%
Szwajcaria	-0.0690	0.016	0.02%