MURCVE - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVEJPY	1.1763		-0.0004	-0.04%	3.77%	2021-08-03
MURJPY	2.5699		-0.0231	-0.89%	-4.34%	2021-08-02
CVECNY	0.0697		0.0001	0.10%	-6.91%	2021-08-03
MURCNY	0.1517		-0.0011	-0.74%	-14.45%	2021-08-02
CVECHF	0.0097		-0.00002	-0.24%	0.64%	2021-08-03
MURCHF	0.0213		-0.0002	-0.74%	-8.14%	2021-08-02
CVECAD	0.0135		0.00003	0.21%	-5.03%	2021-08-03
MURCAD	0.0293		-0.0002	-0.72%	-12.79%	2021-08-02
CVEAUD	0.0146		-0.0001	-0.49%	-2.28%	2021-08-03
CVEEUR	0.0091		0.000001	0.01%	-0.27%	2021-08-03
CVEGBP	0.0077		-0.00002	-0.26%	-6.52%	2021-08-03
CVENZD	0.0153		-0.0001	-0.57%	-5.10%	2021-08-03
CVEUSD	0.0108		-0.00001	-0.08%	1.67%	2021-08-03
MUREUR	0.0198		-0.0002	-0.79%	-8.30%	2021-08-02
MURGBP	0.0169		-0.0001	-0.64%	-12.91%	2021-08-02
MURNZD	0.0335		-0.0004	-1.07%	-11.79%	2021-08-03
MURUSD	0.0235		-0.0002	-0.70%	-7.51%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18522	0.0017	-0.14%
GBPUSD	1.39262	0.0011	0.08%
AUDUSD	0.74155	0.0017	0.23%
BTCUSD	37,832.20	345	-0.90%
NZDUSD	0.70718	0.0025	0.35%
USDJPY	109.19	0.1960	0.18%
USDCNY	6.45868	0.0063	-0.10%
USDCHF	0.90510	0.0014	0.15%
USDCAD	1.25302	0.0004	-0.03%
USDMXN	19.8747	0.0014	-0.01%
USDINR	74.1850	0.0640	-0.09%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8383	0.0905	-0.12%
DXY	92.116	0.0347	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,064	52	-0.15%
US500	4,417.59	6	-0.13%
USNDX	15,059	2	-0.01%
JP225	27,565	76	-0.28%
GB100	7,130	24	0.34%
DE30	15,645	90	0.58%
FR40	6,758	34	0.50%
IT40	25,452	96	0.38%
ES35	8,769	4	-0.04%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,343	520	0.97%
MOEX	3,812	18	0.47%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.6300	0.07	0.10%
Brent	72.7000	0.29	0.40%
Natural gas	4.0630	0.04	0.89%
Gasoline	2.2883	0.02	0.77%
Heating oil	2.1327	0.01	0.30%
Gold	1,814.35	4.41	0.24%
Silver	25.713	0.16	0.64%
Copper	4.3655	0.02	-0.40%
Soybeans	1,397.0000	4.75	0.34%
Wheat	728.2500	3.75	0.52%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5220	0.001	0.00%
Japan	0.0040	0.005	-0.01%
Australia	1.1520	0.011	-0.01%
Germany	-0.4830	0.002	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1990	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5603	0.009	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.7900	0.005	-0.01%
Netherlands	-0.3610	0.147	0.15%
China	2.8560	0.002	0.00%
[+]