MADCDF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
MADCHF	0.1027		-0.0003	-0.26%	2.83%	2021-04-19
MADCAD	0.1401		0.0001	0.09%	-4.83%	2021-04-19
MADAUD	0.1444		-0.0004	-0.26%	-16.62%	2021-04-19
MADEUR	0.0934		-0.0001	-0.06%	-1.17%	2021-04-19
MADGBP	0.0809		0.00001	0.01%	-7.77%	2021-04-19
MADNZD	0.1562		-0.0005	-0.33%	-11.86%	2021-04-19
MADUSD	0.1123		0.0003	0.27%	10.39%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20328	0.0051	0.42%
GBPUSD	1.39386	0.0100	0.72%
AUDUSD	0.77701	0.0036	0.47%
NZDUSD	0.71837	0.0040	0.56%
USDJPY	108.11	0.6780	-0.62%
USDCNY	6.50964	0.0176	-0.27%
USDCHF	0.91395	0.0058	-0.63%
USDCAD	1.24875	0.0019	-0.15%
USDMXN	19.8504	0.0532	-0.27%
USDINR	74.8440	0.3140	0.42%
USDBRL	5.5788	0.0095	-0.17%
USDRUB	76.2778	0.4753	0.63%
DXY	91.099	0.4569	-0.50%
BTCUSD	56,848.47	3,184	-5.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,126	75	-0.22%
S&P 500	4,175	11	-0.25%
NASDAQ 100	13,970	71	-0.51%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,015	4	-0.06%
DAX	15,444	15	-0.10%
CAC 40	6,314	27	0.43%
FTSE MIB	24,747	7	0.03%
IBEX 35	8,698	85	0.99%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	7	-0.19%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2500	0.12	0.19%
Brent	66.8800	0.11	0.16%
Natural gas	2.7190	0.04	1.46%
Gasoline	2.0439	0.00	0.20%
Heating oil	1.8938	0.00	-0.10%
Gold	1,777.77	1.46	0.08%
Silver	25.883	0.07	-0.28%
Copper	4.2785	0.10	2.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,443.7500	10.50	0.73%
Wheat	656.0000	3.50	0.54%
Coffee	131.10	1.95	1.51%
Cotton	84.73	1.02	1.22%
Orange Juice	113.30	0.65	-0.57%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5923	0.019	0.02%
UK	0.7730	0.008	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.4090	0.036	0.04%
Sweden	0.4010	0.026	0.03%
[+]