Lyft Inc - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AMZN	Amazon	3,306.99		43.61	1.34%	75.21%	2021-01-21
ANGI	Angie's List	12.50		0.19	1.54%	39.20%	2021-01-21
APTV	Aptiv PLC	143.85		-1.27	-0.88%	57.82%	2021-01-21
BABA	Alibaba	259.96		-5.54	-2.09%	16.77%	2021-01-21
BKNG	Booking Holdings Inc	2,109.94		-50.11	-2.32%	5.48%	2021-01-21
CAR	Avis Budget	41.80		0.58	1.41%	21.12%	2021-01-21
CRTO	Criteo	18.88		-0.86	-4.36%	27.91%	2021-01-21
EA	Electronic Arts EA	145.97		0.37	0.25%	29.07%	2021-01-21
EBAY	eBay	56.40		0.23	0.41%	57.15%	2021-01-21
EXPE	Expedia	138.88		-2.87	-2.02%	26.22%	2021-01-21
FB	Facebook	272.87		5.39	2.02%	23.29%	2021-01-21
FTCH	Farfetch	62.10		0.76	1.24%	385.54%	2021-01-21
GRPN	Groupon	32.93		-0.82	-2.42%	988.43%	2021-01-21
GRUB	GrubHub	77.82		4.29	5.83%	38.05%	2021-01-21
MELI	MercadoLibre	1,939.26		-43.89	-2.21%	192.46%	2021-01-21
MTCH	Match Group	142.29		-3.42	-2.32%	58.97%	2021-01-21
NFLX	Netflix	578.20		-7.50	-1.28%	77.36%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
SNAP	Snap Inc	54.17		2.19	4.20%	183.61%	2021-01-21
SPOT	Spotify	331.41		11.66	3.65%	122.50%	2021-01-20
TRIP	TripAdvisor	33.63		-0.04	-0.12%	11.14%	2021-01-21
TSLA	Tesla	844.99		-5.46	-0.64%	493.43%	2021-01-21
TTWO	Take Two Interactive Software	205.56		-1.49	-0.72%	57.99%	2021-01-21
TWTR	Twitter	47.12		-0.48	-1.01%	38.20%	2021-01-21
UBER	Uber	55.54		-0.55	-0.98%	49.34%	2021-01-21
VC	Visteon	142.17		0.68	0.48%	64.61%	2021-01-21
WIX	WIX	248.92		-2.70	-1.07%	77.79%	2021-01-21
YELP	Yelp	31.87		-0.08	-0.25%	-11.23%	2021-01-21

LYFT:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]