Kurs Zmiana Rok Data
2642 Taiwan Pelican 38.15 0.10 0.26% -18.92% 2024-03-19
600190 Jinzhou Port 2.53 -0.03 -1.17% -33.07% 2024-03-19
601008 Jiangsu Lianyungang 3.75 -0.02 -0.53% -24.24% 2024-03-19
9201 Japan Airlines 2,830.00 33.00 1.18% 13.79% 2024-03-19
ADAVIATI Abu Dhabi Aviation 6.78 0.01 0.15% -11.37% 2024-03-19
AF Air France-KLM 9.61 -0.02 -0.21% -39.05% 2024-03-18
AMSC American Shipping Company 25.60 0.65 2.61% -38.24% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
BABA Alibaba 73.52 0.10 0.14% -9.23% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CRTO Criteo 35.35 0.23 0.65% 17.87% 2024-03-18
DIDI DiDi Global 3.84 -0.01 -0.26% 11.95% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GND Grindrod 1,217.00 -50.00 -3.95% 32.86% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
IR5B Irish Continental 4.89 0.02 0.31% 8.08% 2024-03-18
LOG Compania De Distribucion Integral Logista Holdings 25.26 -0.02 -0.08% 10.89% 2024-03-18
MELI MercadoLibre 1,509.05 9.54 0.64% 27.59% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
NMDC National Marine 27.12 0.14 0.52% -17.82% 2024-03-19
PTON Peloton Interactive 4.36 0.04 0.93% -53.52% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TALLINK Tallink Grupp AS 0.69 -0.004 -0.57% 25.50% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
UTAR Aviakompaniya Utair Pao 14.60 -0.38 -2.54% 72.58% 2024-03-19
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
WABERERS Waberers International Nyrt 3,650.00 -20.00 -0.55% 102.78% 2024-03-18
WIX WIX 138.52 2.95 2.18% 56.73% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18