LTCBDT - Cena Akcji

Ok

width

height

	Rzeczywisty	Chg	%Chg
EURUSD	1.16101	0.0015	0.13%
GBPUSD	1.37492	0.0015	-0.11%
AUDUSD	0.75245	0.0018	0.24%
BTCUSD	58,759	1,569	-2.60%
NZDUSD	0.71770	0.0014	0.20%
USDJPY	113.80	0.3780	-0.33%
USDCNY	6.39053	0.0120	0.19%
USDCHF	0.91729	0.0025	-0.27%
USDCAD	1.23446	0.0050	-0.40%
USDMXN	20.2765	0.0760	0.38%
USDINR	75.0180	0.0810	0.11%
USDBRL	5.5612	0.0054	-0.10%
USDRUB	70.5114	1.1892	1.72%
DXY	93.802	0.1468	-0.16%

	Rzeczywisty	Chg	%Chg
US30	35,648	109	-0.30%
US500	4,576.04	1	0.03%
USNDX	15,700	140	0.90%
JP225	29,098	8	-0.03%
GB100	7,272	5	-0.07%
DE40	15,718	39	-0.25%
FR40	6,759	7	-0.11%
IT40	26,887	84	-0.31%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	21,036	138	-0.65%

	Rzeczywisty	Chg	%Chg
Apple	149.56	0.24	0.16%
Tesla	1,040.85	22.42	2.20%
Microsoft	319.72	9.61	3.10%
Amazon	3,415.40	39.33	1.16%
Facebook	313.97	1.84	-0.58%
Alibaba	170.03	0.04	0.03%
Visa	222.60	9.23	-3.98%
JPMorgan Chase	168.16	3.24	-1.89%
Intel	48.35	0.07	0.14%
Johnson & Johnson	163.87	1.88	-1.13%
Procter & Gamble	142.54	0.31	-0.22%
Exxon Mobil	64.21	1.64	-2.48%
3M	180.04	2.12	-1.16%
Goldman Sachs	412.54	5.07	-1.21%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	82.6800	1.97	-2.33%
Brent	84.6000	1.80	-2.08%
Gaz Ziemny	5.7010	0.18	-3.08%
Benzyna	2.4508	0.07	-2.62%
Olej Opałowy	2.5685	0.01	-0.34%
Złoto	1,797.97	5.34	0.30%
Srebro	24.148	0.01	0.06%
Miedź	4.3860	0.11	-2.38%
Soja	1,239.2500	1.25	0.10%
Pszenica	759.7500	7.50	1.00%
Węgiel	223.35	2.65	-1.17%
Stal	4,845.00	54.00	-1.10%
Ruda Zelaza	116.00	0.00	0.00%
Tarcica	630.00	18.40	-2.84%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5860	0.024	-0.02%
Wielka Brytania	1.0020	0.108	-0.11%
Japonia	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Niemcy	-0.1630	0.043	-0.04%
Brazylia	11.9900	0.000	0.03%
Rosja	7.9900	0.040	-0.04%
Indie	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Włochy	0.8929	0.049	-0.05%
Francja	0.1780	0.043	-0.04%
Republika Południowej Afryki	9.4950	0.015	-0.02%
Chiny	2.9810	0.012	-0.01%
Szwajcaria	-0.1430	0.051	-0.05%