Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
LTCUSD
83.210
2.740
-3.19%
-1.89%
-7.06%
-18.99%
9.78%
2025-07-01
LTCBTC
0.00079697
0.00000540
-0.67%
-1.16%
-4.28%
-27.60%
-32.58%
2025-07-01
LTCETH
0.0348452
0.0002758
0.80%
-0.82%
1.15%
13.00%
61.32%
2025-07-01
LTCEUR
70.365
2.559
-3.51%
-3.66%
-10.08%
-29.04%
-0.23%
2025-07-01
LTCGBP
60.4286
2.1683
-3.46%
-2.99%
-8.58%
-26.35%
1.15%
2025-07-01
LTCAUD
126.193
4.506
-3.45%
-3.35%
-8.44%
-23.95%
11.02%
2025-07-01
LTCNZD
136.543
4.565
-3.23%
-3.22%
-7.96%
-25.65%
9.55%
2025-07-01
LTCJPY
11910.9
449.2
-3.63%
-3.10%
-6.79%
-26.30%
-2.70%
2025-07-01
LTCCNY
594.765
20.337
-3.31%
-2.14%
-7.87%
-21.08%
7.37%
2025-07-01
LTCCHF
65.703
2.439
-3.58%
-3.78%
-10.22%
-29.50%
-4.09%
2025-07-01
LTCCAD
113.356
3.591
-3.07%
-2.62%
-7.68%
-23.24%
9.34%
2025-07-01
LTCMXN
1556.56
55.09
-3.42%
-3.36%
-9.54%
-27.31%
12.43%
2025-07-01
LTCINR
7215.56
150.23
-2.04%
-1.03%
-5.60%
-17.91%
14.03%
2025-07-01
LTCBRL
453.379
13.587
-2.91%
-3.00%
-10.75%
-28.62%
5.37%
2025-07-01
LTCRUB
6628.34
92.95
-1.38%
-0.28%
-6.58%
-43.14%
-0.46%
2025-07-01
LTCKRW
112714
3,555
-3.06%
-2.21%
-8.58%
-25.76%
7.24%
2025-07-01
LTCTRY
3309.82
109.49
-3.20%
-1.20%
-5.65%
-8.80%
34.11%
2025-07-01
LTCIDR
1346315
42,551
-3.06%
-2.59%
-7.72%
-19.42%
8.31%
2025-07-01
LTCSAR
311.529
10.822
-3.36%
-2.08%
-7.24%
-19.26%
9.55%
2025-07-01
LTCSCR
1172.17
37.89
-3.13%
-7.24%
-11.57%
-19.92%
14.48%
2025-07-01
LTCSDG
49883.5
1,726.9
-3.35%
-2.03%
-7.20%
-18.89%
9.90%
2025-07-01
LTCSEK
786.88
25.56
-3.15%
-2.50%
-7.71%
-30.75%
-1.81%
2025-07-01
LTCSGD
105.725
3.504
-3.21%
-2.61%
-8.13%
-24.63%
2.86%
2025-07-01
LTCSLL
1929008
8,891
0.46%
0.89%
-4.31%
-17.90%
15.33%
2025-06-30
LTCSOL
0.57
0.02
3.16%
-2.51%
2.98%
5.44%
12.84%
2025-07-01
LTCSOS
48181.4
939.0
-1.91%
-0.59%
-5.83%
-17.41%
11.91%
2025-07-01
LTCSRD
3228.38
3.98
-0.12%
-0.97%
-1.48%
-11.32%
42.28%
2025-06-30
LTCSSP
390102.3
9,773.5
-2.44%
7.51%
1.20%
-2.19%
234.34%
2025-06-30
LTCSTD
1741.84
62.83
-3.48%
-3.66%
-10.05%
-29.06%
0.53%
2025-07-01
LTCSVC
726.962
25.513
-3.39%
-2.09%
-7.25%
-19.11%
9.60%
2025-07-01
LTCSYP
1117780
26,920
-2.35%
7.21%
0.35%
-16.32%
14.16%
2025-06-30
LTCSZL
1462.86
62.75
-4.11%
-2.83%
-8.69%
-24.32%
4.47%
2025-07-01
LTCTHB
2696.70
90.66
-3.25%
-2.64%
-7.35%
-23.52%
-3.35%
2025-07-01
LTCTJS
820.42
30.48
-3.58%
-1.84%
-7.30%
-26.38%
1.63%
2025-07-01
LTCTMT
291.576
9.206
-3.06%
-1.76%
-6.94%
-18.77%
10.07%
2025-07-01
LTCTND
239.491
8.466
-3.41%
-3.04%
-9.19%
-26.87%
0.50%
2025-07-01
LTCMYR
353.828
8.193
-2.26%
-1.70%
-7.15%
-22.96%
-1.08%
2025-07-01
LTCMZN
5362.53
130.53
-2.38%
-1.06%
-6.28%
-18.30%
11.85%
2025-07-01
LTCNAD
1461.55
61.59
-4.04%
-2.96%
-8.54%
-24.44%
4.36%
2025-07-01
LTCNGN
127437.3
4,705.7
-3.56%
-2.98%
-10.11%
-19.64%
11.75%
2025-07-01
LTCNIO
3052.82
110.14
-3.48%
-2.18%
-7.34%
-18.79%
9.42%
2025-07-01
LTCNOK
836.01
30.14
-3.48%
-2.52%
-7.32%
-28.50%
3.39%
2025-07-01
LTCNPR
11362.9
430.7
-3.65%
-2.61%
-7.10%
-19.24%
12.26%
2025-07-01
LTCOMR
32.4565
0.6145
-1.86%
-0.54%
-5.78%
-17.92%
11.23%
2025-07-01
LTCPAB
83.095
2.855
-3.32%
-2.02%
-7.19%
-19.10%
9.63%
2025-07-01
LTCPEN
295.812
8.666
-2.85%
-2.54%
-8.89%
-23.28%
1.64%
2025-07-01
LTCPGK
342.647
12.077
-3.40%
-1.93%
-6.81%
-17.87%
17.40%
2025-07-01
LTCPHP
4674.76
166.11
-3.43%
-3.56%
-6.21%
-21.64%
4.83%
2025-07-01
LTCPKR
23571.1
808.6
-3.32%
-2.02%
-6.56%
-17.56%
11.71%
2025-07-01
LTCPLN
299.019
10.384
-3.36%
-3.69%
-10.14%
-29.52%
-1.62%
2025-07-01
LTCPYG
662745
22,835
-3.33%
-2.12%
-7.36%
-17.40%
16.08%
2025-07-01
LTCQAR
302.425
10.820
-3.45%
-2.17%
-7.31%
-19.21%
9.47%
2025-07-01
LTCRON
356.869
13.438
-3.63%
-3.25%
-9.87%
-27.69%
1.67%
2025-07-01
LTCRSD
8245.5
296.3
-3.47%
-3.73%
-10.07%
-28.96%
-0.11%
2025-07-01
LTCILS
280.543
9.202
-3.18%
-2.76%
-11.03%
-24.91%
-1.61%
2025-07-01
LTCRWF
119122
4,347
-3.52%
-2.19%
-5.97%
-15.30%
19.34%
2025-07-01
LTCKES
10895.1
213.9
-1.93%
-0.93%
-5.81%
-17.67%
13.70%
2025-07-01
LTCKGS
7264.47
250.07
-3.33%
-1.85%
-7.22%
-18.70%
11.27%
2025-07-01
LTCKHR
334024
10,807
-3.13%
-1.76%
-6.96%
-19.04%
7.19%
2025-07-01
LTCKMF
35319.6
693.4
-1.93%
-2.14%
-8.69%
-27.45%
1.60%
2025-07-01
LTCKPW
11173.5
139.1
1.26%
3.69%
-9.86%
-16.32%
18.07%
2025-06-30
LTCTTD
562.301
19.383
-3.33%
-2.52%
-7.44%
-19.09%
9.56%
2025-07-01
LTCTWD
2434.12
75.28
-3.00%
-2.64%
-9.38%
-27.75%
-1.46%
2025-07-01
LTCTZS
217436
7,753
-3.44%
-4.07%
-9.50%
-12.70%
6.68%
2025-07-01
LTCUAH
3476.65
120.35
-3.35%
-1.81%
-6.99%
-19.50%
12.49%
2025-07-01
LTCUGX
298664
10,336
-3.34%
-2.07%
-8.33%
-20.82%
6.51%
2025-07-01
LTCUNI
12.20
0.15
1.26%
-2.25%
-15.20%
56.95%
50.51%
2025-07-01
LTCURY
3319.35
114.78
-3.34%
-3.16%
-11.08%
-25.98%
9.48%
2025-07-01
LTCUSC
84.28
1.67
-1.94%
-0.98%
-3.27%
-17.94%
13.47%
2025-07-01
LTCUST
84.29
1.64
-1.91%
-0.90%
-3.23%
-18.10%
13.37%
2025-07-01
LTCUZS
1054751
36,381
-3.33%
-0.16%
-8.21%
-20.39%
10.57%
2025-07-01
LTCVES
9011.9
275.3
-2.96%
0.89%
3.57%
69.07%
226.43%
2025-07-01
LTCVND
2203020
42,037
-1.87%
-0.74%
-5.47%
-15.82%
14.20%
2025-07-01
LTCXAF
46137.2
2,583.9
-5.30%
-5.90%
-11.83%
-29.84%
-0.55%
2025-07-01
LTCXLM
361.29
0.46
0.13%
4.51%
9.57%
16.59%
-55.52%
2025-07-01
LTCXMR
0.27
0.01
2.48%
-0.66%
8.29%
-49.22%
-38.70%
2025-07-01
LTCXOF
46228.5
1,839.1
-3.83%
-3.74%
-10.16%
-28.19%
-0.35%
2025-07-01
LTCXPF
8439.9
272.8
-3.13%
-3.31%
-9.73%
-28.49%
0.06%
2025-07-01
LTCXRP
38.542
0.154
0.40%
-1.96%
-3.78%
-22.17%
-75.27%
2025-07-01
LTCYER
20125.8
691.3
-3.32%
-2.07%
-7.66%
-21.33%
6.32%
2025-07-01
LTCZAR
1461.51
63.67
-4.17%
-2.92%
-8.75%
-24.51%
3.63%
2025-07-01
LTCZMW
1983.7
87.9
-4.25%
-0.06%
-17.19%
-31.03%
8.61%
2025-07-01
LTCKWD
25.3530
0.9116
-3.47%
-2.20%
-7.61%
-19.94%
9.13%
2025-07-01
LTCKYD
71.4459
0.8894
1.26%
3.69%
-9.86%
-16.32%
18.25%
2025-06-30
LTCKZT
43072.6
1,587.4
-3.55%
-2.00%
-5.95%
-20.06%
19.97%
2025-07-01
LTCLAK
1817513
34,710
-1.87%
-0.64%
-6.01%
-18.46%
8.61%
2025-07-01
LTCLBP
7553559
147,561
-1.92%
-0.60%
-5.84%
-17.83%
11.28%
2025-07-01
LTCLKR
25291.0
479.3
-1.86%
-0.68%
-5.63%
-16.01%
9.14%
2025-07-01
LTCLNK
6.50
0.08
1.20%
-1.70%
4.10%
26.06%
25.34%
2025-07-01
LTCLRD
17190.0
214.0
1.26%
3.69%
-9.86%
-9.29%
21.47%
2025-06-30
LTCLSL
1461.55
60.81
-3.99%
-2.97%
-8.54%
-24.44%
4.36%
2025-07-01
LTCLTC
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
2025-07-01
LTCLUN
1685901.0
218,901.0
14.92%
18.84%
4.94%
80.56%
104.27%
2025-07-01
LTCLYD
447.332
16.205
-3.50%
-2.65%
-8.35%
-11.18%
21.36%
2025-07-01
LTCMAD
745.25
27.72
-3.59%
-3.42%
-9.39%
-28.28%
-1.38%
2025-07-01
LTCMDL
1403.43
34.52
-2.40%
-3.54%
-8.97%
-25.26%
5.46%
2025-07-01
LTCMGA
368000
7,518
-2.00%
-2.18%
-9.21%
-23.64%
8.29%
2025-07-01
LTCMKD
4396.83
113.83
-2.52%
-2.19%
-8.66%
-27.36%
1.33%
2025-07-01
LTCMMK
179954
2,240
1.26%
3.69%
-9.86%
-16.32%
18.07%
2025-06-30
LTCMNT
302113
5,931
-1.93%
-0.94%
-5.66%
-13.99%
19.62%
2025-07-01
LTCMOP
681.906
13.515
-1.94%
-0.70%
-5.78%
-17.05%
11.78%
2025-07-01
LTCMRO
3362.3
63.6
-1.86%
-0.54%
-5.50%
-17.69%
11.68%
2025-07-01
LTCMTC
455.65
0.91
0.20%
-2.58%
12.05%
99.63%
246.64%
2025-07-01
LTCMUR
3725.69
148.08
-3.82%
-3.20%
-8.98%
-22.49%
4.96%
2025-07-01
LTCMVR
1303.20
25.59
-1.93%
-0.97%
-4.62%
-17.72%
13.78%
2025-07-01
LTCMWK
146131.0
2,877.9
-1.93%
-0.61%
-5.85%
-17.93%
11.19%
2025-07-01
LTCIQD
110443
2,152
-1.91%
-0.59%
-5.83%
-17.85%
11.23%
2025-07-01
LTCIRR
3550929
59,186
-1.64%
5.21%
-1.29%
-17.68%
12.26%
2025-07-01
LTCISK
10034.0
335.0
-3.23%
-3.14%
-11.19%
-29.71%
-4.57%
2025-07-01
LTCJMD
13344.2
460.2
-3.33%
-1.67%
-6.56%
-16.02%
12.79%
2025-07-01
LTCJOD
59.7820
1.1565
-1.90%
-0.58%
-5.69%
-17.95%
11.29%
2025-07-01
LTCCLP
78224.5
1,850.0
-2.31%
-1.51%
-6.97%
-23.41%
8.92%
2025-07-01
LTCFJD
185.520
6.552
-3.41%
-2.84%
-7.81%
-22.48%
8.03%
2025-07-01
LTCGEL
225.867
8.003
-3.42%
-2.20%
-7.62%
-21.88%
6.90%
2025-07-01
LTCGHS
872.279
17.304
-1.95%
-0.60%
-4.92%
-42.23%
-24.93%
2025-07-01
LTCGMD
6128.54
122.18
-1.95%
-0.96%
-3.32%
-17.30%
19.92%
2025-07-01
LTCGNF
720092
24,707
-3.32%
-1.98%
-7.18%
-18.50%
10.34%
2025-07-01
LTCGTQ
638.725
22.230
-3.36%
-2.06%
-7.11%
-19.29%
8.46%
2025-07-01
LTCGYD
17629.3
351.5
-1.95%
-1.00%
-6.02%
-17.95%
13.56%
2025-07-01
LTCHKD
652.095
22.598
-3.35%
-2.05%
-7.15%
-18.25%
10.10%
2025-07-01
LTCHNL
2171.08
75.11
-3.34%
-2.00%
-6.93%
-16.50%
15.66%
2025-07-01
LTCHTG
10896.4
371.7
-3.30%
-2.11%
-7.03%
-18.51%
8.45%
2025-07-01
LTCHUF
28085.3
1,023.6
-3.52%
-4.10%
-11.00%
-31.15%
0.91%
2025-07-01
LTCBSD
83.087
2.863
-3.33%
-2.03%
-7.20%
-19.11%
9.62%
2025-07-01
LTCCDF
250200
3,115
1.26%
3.82%
-9.66%
-14.72%
20.94%
2025-06-30
LTCBTN
7369.78
114.11
1.57%
2.60%
-9.49%
-16.19%
21.42%
2025-06-30
LTCBWP
1099.58
42.65
-3.73%
-3.15%
-8.75%
-23.35%
6.33%
2025-07-01
LTCBYR
271.896
9.384
-3.34%
-2.04%
-7.20%
-18.95%
9.61%
2025-07-01
LTCCOP
334775
16,718
-4.76%
-3.14%
-9.49%
-26.02%
7.21%
2025-07-01
LTCCRC
41967.8
1,418.9
-3.27%
-2.15%
-7.91%
-19.35%
5.51%
2025-07-01
LTCCUC
2062.80
25.68
1.26%
3.69%
-9.86%
-16.32%
18.07%
2025-06-30
LTCCVE
7802.5
279.5
-3.46%
-3.54%
-9.88%
-28.79%
-0.07%
2025-07-01
LTCCZK
1736.30
66.61
-3.69%
-3.99%
-10.78%
-30.51%
-2.10%
2025-07-01
LTCDAI
84.28
1.69
-1.96%
-0.98%
-3.30%
-17.93%
13.43%
2025-07-01
LTCDJF
15006.8
299.2
-1.95%
-1.00%
-3.28%
-17.73%
13.68%
2025-07-01
LTCDKK
524.969
19.058
-3.50%
-3.64%
-10.07%
-29.00%
-0.20%
2025-07-01
LTCDOP
4930.20
180.38
-3.53%
-1.77%
-6.74%
-21.17%
10.09%
2025-07-01
LTCDOT
25.19
0.09
-0.38%
1.21%
18.01%
62.19%
114.64%
2025-07-01
LTCDZD
10740.9
400.7
-3.60%
-2.50%
-8.86%
-22.73%
5.39%
2025-07-01
LTCEGP
4163.78
98.48
-2.31%
-1.91%
-6.39%
-20.18%
14.18%
2025-07-01
LTCERN
1264.05
25.20
-1.95%
-1.00%
-5.88%
-17.95%
13.45%
2025-07-01
LTCETB
11253.91
588.93
-4.97%
-3.37%
-7.94%
-14.13%
158.93%
2025-07-01
LTCAVX
4.88
0.10
2.07%
3.81%
16.60%
68.88%
89.68%
2025-07-01
LTCAZN
144.186
1.929
-1.32%
-0.36%
-4.03%
-17.18%
14.18%
2025-07-01
LTCBAM
137.664
4.962
-3.48%
-3.64%
-9.98%
-29.03%
-0.21%
2025-07-01
LTCBCH
0.16
0.01
-3.87%
-11.11%
-22.35%
-31.03%
-15.55%
2025-07-01
LTCBDT
10548.21
167.39
1.61%
1.33%
-3.59%
-13.70%
20.85%
2025-06-30
LTCBGN
139.946
2.731
-1.91%
-2.06%
-8.58%
-27.89%
1.46%
2025-07-01
LTCBHD
31.7773
0.6456
-1.99%
-0.64%
-5.84%
-17.96%
11.23%
2025-07-01
LTCBIF
251138
4,885
-1.91%
-0.93%
-4.54%
-17.32%
17.21%
2025-07-01
LTCBNB
0.13
0.00
-0.54%
-2.22%
-1.82%
-11.59%
1.07%
2025-07-01
LTCBND
105.723
3.511
-3.21%
-2.59%
-8.13%
-24.60%
2.65%
2025-07-01
LTCBOB
574.080
21.983
-3.69%
-2.39%
-7.41%
-19.40%
9.60%
2025-07-01
LTCADA
154.35
4.13
2.75%
5.78%
21.51%
26.55%
-16.36%
2025-07-01
LTCAED
305.116
10.544
-3.34%
-2.04%
-7.21%
-19.12%
9.59%
2025-07-01
LTCAFN
5898.0
136.6
-2.26%
-1.64%
-5.29%
-18.37%
9.19%
2025-07-01
LTCALG
461.59
2.88
-0.62%
-2.75%
3.38%
52.83%
-8.84%
2025-07-01
LTCALL
6892.7
264.8
-3.70%
-3.67%
-10.42%
-29.21%
-2.80%
2025-07-01
LTCAMD
32008.5
1,036.7
-3.14%
-2.13%
-6.88%
-21.22%
8.79%
2025-07-01
LTCAOA
76688.1
2,270.3
-2.88%
-1.84%
-7.01%
-19.08%
16.06%
2025-07-01
LTCARS
101405.7
2,124.1
-2.05%
1.85%
-4.07%
-4.24%
46.33%
2025-07-01
LTCATM
21.05
0.06
0.28%
0.92%
5.04%
26.52%
92.77%
2025-07-01
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.