Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LTCUSD 94.130 0.160 0.17% 9.28% 16.80% 2.17% 2024-03-28
LTCBTC 0.00133395 0.00003066 -2.25% 5.61% 9.35% -58.73% 2024-03-28
LTCETH 0.0264997 0.0002649 -0.99% 8.25% 19.22% -46.73% 2024-03-28
LTCEUR 87.492 0.692 0.80% 10.30% 17.28% 2.97% 2024-03-28
LTCGBP 74.7786 0.4235 0.57% 9.87% 17.13% -0.08% 2024-03-28
LTCAUD 144.872 1.033 0.72% 10.48% 16.76% 5.09% 2024-03-28
LTCNZD 158.081 1.542 0.99% 10.86% 19.40% 6.78% 2024-03-28
LTCJPY 14287.4 67.9 0.48% 9.40% 18.21% 16.74% 2024-03-28
LTCCNY 685.413 3.773 0.55% 10.20% 18.02% 7.90% 2024-03-28
LTCCHF 85.102 0.181 0.21% 10.08% 19.40% 0.58% 2024-03-28
LTCCAD 127.785 0.296 0.23% 9.65% 16.80% 2.32% 2024-03-28
LTCMXN 1573.42 20.76 1.34% 9.15% 14.52% -5.56% 2024-03-28
LTCINR 7927.98 100.84 1.29% 10.65% 18.67% 4.71% 2024-03-28
LTCBRL 473.168 4.577 0.98% 12.42% 28.93% 3.76% 2024-03-28
LTCRUB 8764.92 77.82 0.90% 10.76% 18.87% 24.65% 2024-03-28
LTCKRW 127377 535 0.42% 10.84% 18.41% 5.92% 2024-03-28
LTCTRY 3069.73 39.58 1.31% 11.26% 22.13% 74.33% 2024-03-28
LTCIDR 1507494 18,069 1.21% 13.29% 30.13% 13.20% 2024-03-28
LTCSAR 355.397 2.953 0.84% 10.02% 17.59% 2.74% 2024-03-28
LTCSBD 763.386 5.565 0.73% 10.50% 26.89% 7.23% 2024-03-28
LTCSCR 1342.28 61.08 4.77% 17.68% 34.28% 14.69% 2024-03-28
LTCSDG 56682.4 417.9 0.74% 11.78% 28.12% 13.59% 2024-03-28
LTCSEK 1011.74 14.90 1.49% 12.25% 21.10% 5.69% 2024-03-28
LTCSGD 127.824 1.190 0.94% 10.45% 17.87% 4.38% 2024-03-28
LTCSLL 2131522 44,459 -2.04% 17.33% 26.54% 15.43% 2024-03-27
LTCSOL 0.5069 0.0010 -0.20% 14.85% -19.69% -88.25% 2024-03-28
LTCSOS 53783.9 409.0 0.77% 11.79% 28.17% 7.83% 2024-03-28
LTCSRD 3319.74 77.77 2.40% 12.30% 28.46% 6.91% 2024-03-28
LTCSSP 147927.1 1,124.8 0.77% 11.79% 44.13% 100.88% 2024-03-28
LTCSTD 2146.26 20.05 0.94% 12.97% 28.52% 7.64% 2024-03-28
LTCSVC 828.519 6.328 0.77% 11.79% 28.17% 7.26% 2024-03-28
LTCSYP 1230970 9,360 0.77% 11.79% 28.17% 455.31% 2024-03-28
LTCSZL 1795.89 20.23 1.14% 10.80% 16.06% 7.68% 2024-03-28
LTCTHB 3447.66 31.85 0.93% 10.23% 19.23% 9.45% 2024-03-28
LTCTJS 1034.01 7.86 0.77% 11.59% 27.70% 8.15% 2024-03-28
LTCTMT 330.468 2.513 0.77% 11.79% 28.17% 7.26% 2024-03-28
LTCTND 295.954 2.786 0.95% 11.19% 18.01% 5.10% 2024-03-28
LTCUST 94.6720 0.6738 0.72% 11.79% 28.28% 7.25% 2024-03-28
LTCUZS 1194523 12,850 1.09% 12.20% 29.56% 18.83% 2024-03-28
LTCVES 3401.6106 75.1995 -2.16% 17.41% 27.22% 57.51% 2024-03-27
LTCVND 2348853 19,806 0.85% 11.93% 29.13% 13.32% 2024-03-28
LTCVUV 11280.0 92.9 0.83% 12.34% 28.30% 9.21% 2024-03-28
LTCXAF 57542.6 621.2 1.09% 10.62% 17.64% 3.27% 2024-03-28
LTCXCD 255.825 2.106 0.83% 11.87% 28.25% 7.33% 2024-03-28
LTCXDR 70.9145 1.4599 -2.02% 17.63% 26.83% 7.23% 2024-03-27
LTCXLM 690.5473 14.9861 -2.12% 6.92% 12.85% -23.47% 2024-03-28
LTCXMR 0.6975 0.0106 1.55% 15.11% 27.02% 21.87% 2024-03-28
LTCXOF 57205.3 635.4 1.12% 10.74% 17.86% 3.14% 2024-03-28
LTCXPF 10439.6 116.0 1.12% 10.62% 17.65% 3.29% 2024-03-28
LTCXRP 152.557 0.788 -0.51% 10.14% 18.26% -9.40% 2024-03-28
LTCYER 23684.7 217.5 0.93% 11.86% 28.24% 7.33% 2024-03-28
LTCZAR 1787.44 11.72 0.66% 10.31% 15.48% 7.19% 2024-03-28
LTCZMW 2357.8443 8.5943 0.37% 7.38% 37.49% 25.54% 2024-03-28
LTCILS 349.389 3.899 1.13% 12.47% 21.54% 6.00% 2024-03-28
LTCRWF 120819 913 0.76% 11.81% 29.00% 25.56% 2024-03-28
LTCKES 12442.5 85.4 0.69% 11.29% 15.35% 7.02% 2024-03-28
LTCKGS 8481.85 70.60 0.84% 11.88% 28.38% 9.91% 2024-03-28
LTCKHR 382044 3,157 0.83% 11.68% 27.37% 7.07% 2024-03-28
LTCKMF 43086.6 349.0 0.82% 12.10% 28.47% 7.48% 2024-03-28
LTCKPW 12216.1000 254.8000 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LTCOMR 36.4731 0.2947 0.81% 12.14% 28.23% 7.34% 2024-03-28
LTCPAB 93.970 1.960 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LTCPEN 348.817 5.232 -1.48% 18.23% 24.54% 4.66% 2024-03-27
LTCPGK 354.878 7.402 -2.04% 17.61% 28.31% 13.42% 2024-03-27
LTCPHP 5328.17 44.23 0.84% 10.34% 17.64% 6.43% 2024-03-28
LTCPKR 26295.9 206.1 0.79% 11.68% 27.53% 5.25% 2024-03-28
LTCPLN 378.279 3.931 1.05% 10.78% 17.61% -4.96% 2024-03-28
LTCPYG 692841 12,437 -1.76% 11.63% 28.81% 9.39% 2024-03-27
LTCQAR 345.400 2.880 0.84% 11.88% 28.24% 6.72% 2024-03-28
LTCRON 436.180 4.755 1.10% 10.62% 17.74% 3.69% 2024-03-28
LTCRSD 10274.8 114.8 1.13% 10.66% 17.71% 3.15% 2024-03-28
LTCIQD 124499 1,492 1.21% 12.29% 28.83% 7.65% 2024-03-28
LTCIRR 3981600 34,860 0.88% 11.92% 28.32% 7.39% 2024-03-28
LTCISK 13181.0 151.1 1.16% 12.04% 18.35% 4.88% 2024-03-28
LTCJMD 14370.9 9.4 -0.07% 11.27% 25.49% 8.53% 2024-03-28
LTCJOD 67.1184 0.5876 0.88% 11.92% 28.28% 7.28% 2024-03-28
LTCCLP 92405.0 472.2 0.51% 13.36% 28.10% 31.25% 2024-03-28
LTCFJD 214.214 4.367 -2.00% 17.91% 27.44% 7.83% 2024-03-27
LTCMYR 444.478 8.024 -1.77% 10.80% 26.21% 14.48% 2024-03-27
LTCMZN 5993.57 55.61 0.94% 11.91% 28.30% 7.36% 2024-03-28
LTCNAD 1797.22 21.56 1.21% 10.87% 16.15% 7.76% 2024-03-28
LTCNGN 134097.7 1,118.0 0.84% 1.41% 11.38% 230.33% 2024-03-28
LTCNIO 3458.74 18.50 0.54% 11.54% 27.88% 8.38% 2024-03-28
LTCNOK 1026.42 14.40 1.42% 11.73% 20.13% 7.24% 2024-03-28
LTCNPR 12644.8 109.2 0.87% 10.34% 18.27% 4.18% 2024-03-28
LTCKWD 29.1415 0.2457 0.85% 10.02% 17.48% 3.20% 2024-03-28
LTCKYD 78.2100 0.6848 0.88% 11.92% 28.32% 7.39% 2024-03-28
LTCKZT 42449.5 221.3 0.52% 9.54% 16.90% 2.97% 2024-03-28
LTCLAK 1975158 18,571 0.95% 11.90% 28.47% 32.00% 2024-03-28
LTCLBP 8484600 74,285 0.88% 11.92% 28.32% 540.73% 2024-03-28
LTCLKR 28468.4 202.3 0.72% 10.54% 24.30% 0.15% 2024-03-28
LTCLNK 4.9177 0.0411 0.84% 7.03% 29.13% -61.27% 2024-03-28
LTCLRD 18296.4 160.2 0.88% 11.92% 29.66% 26.37% 2024-03-28
LTCLSL 1796.40 21.67 1.22% 10.87% 16.16% 7.79% 2024-03-28
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
LTCLUN 592500.0000 33,966.6667 -5.42% -2.07% 4.26% -19.46% 2024-03-28
LTCLYD 457.609 3.969 0.87% 12.23% 28.45% 8.72% 2024-03-28
LTCMAD 959.12 6.45 0.68% 10.79% 18.11% 1.86% 2024-03-28
LTCMDL 1661.84 6.81 0.41% 9.41% 16.37% -1.85% 2024-03-28
LTCMGA 412941 3,984 0.97% 7.51% 13.17% 4.27% 2024-03-28
LTCMKD 5399.81 86.74 1.63% 10.91% 18.23% 3.41% 2024-03-28
LTCMMK 198483 1,738 0.88% 18.37% 27.66% 6.80% 2024-03-28
LTCMNT 315833 6,492 -2.01% 17.19% 26.20% 1.38% 2024-03-27
LTCMOP 763.766 6.461 0.85% 10.06% 17.52% 2.54% 2024-03-28
LTCMRO 3751.5484 17.1806 0.46% 11.34% 27.97% 24.73% 2024-03-28
LTCMTC 93.3596 0.1159 -0.12% 11.25% 27.90% 15.14% 2024-03-28
LTCMUR 4379.81 44.03 1.02% 12.53% 32.92% 7.85% 2024-03-28
LTCMVR 1461.20 12.18 0.84% 11.88% 28.26% 7.34% 2024-03-28
LTCMWK 162677.3 1,356.2 0.84% 15.23% 32.11% 81.23% 2024-03-28
LTCCOP 367434 4,588 1.26% 12.12% 26.78% -10.99% 2024-03-28
LTCCRC 47522.0 469.3 1.00% 12.06% 26.38% -0.06% 2024-03-28
LTCCUC 2255.28 47.04 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LTCCVE 9719.6 150.7 1.57% 11.14% 18.19% 3.78% 2024-03-28
LTCCZK 2212.97 17.83 0.81% 10.25% 17.23% 10.68% 2024-03-28
LTCDAI 95.1619 1.1881 1.26% 12.33% 28.76% 7.77% 2024-03-28
LTCDJF 16891.5 202.5 1.21% 12.29% 28.74% 7.77% 2024-03-28
LTCDKK 657.067 9.962 1.54% 11.09% 18.21% 3.84% 2024-03-28
LTCDOP 5612.44 76.67 1.39% 12.39% 29.77% 16.35% 2024-03-28
LTCDOT 9.9595 0.0356 -0.36% 11.53% 12.78% -31.61% 2024-03-28
LTCDZD 12788.7 168.9 1.34% 10.62% 18.08% 2.54% 2024-03-28
LTCEGP 4503.46 68.07 1.53% 12.19% 81.14% 58.96% 2024-03-28
LTCERN 1426.65 17.10 1.21% 12.29% 28.74% 7.74% 2024-03-28
LTCETB 5384.55 65.07 1.22% 12.38% 29.11% 13.20% 2024-03-28
LTCGEL 253.944 2.574 1.02% 10.21% 19.72% 8.95% 2024-03-28
LTCGHS 1255.452 19.747 1.60% 12.28% 23.64% 18.50% 2024-03-28
LTCGIP 75.2796 0.9493 1.28% 13.08% 29.00% 5.15% 2024-03-28
LTCGMD 6453.21 82.05 1.29% 12.21% 28.93% 17.33% 2024-03-28
LTCGNF 808720 9,881 1.24% 12.25% 28.77% 7.70% 2024-03-28
LTCGTQ 740.431 8.875 1.21% 12.22% 28.57% 7.74% 2024-03-28
LTCGYD 19573.0 417.8 -2.09% 10.94% 27.38% 5.58% 2024-03-27
LTCHKD 738.743 3.531 0.48% 9.65% 17.09% 2.15% 2024-03-28
LTCHNL 2343.03 30.43 1.32% 12.26% 28.68% 8.20% 2024-03-28
LTCHTG 12535.3 84.2 0.68% 11.56% 28.34% -7.19% 2024-03-28
LTCHUF 34435.4 192.7 0.56% 10.01% 17.70% 6.63% 2024-03-28
LTCBSD 95.160 1.190 1.27% 12.35% 28.80% 7.79% 2024-03-28
LTCCDF 262642 3,284 1.27% 12.76% 29.98% 43.72% 2024-03-28
LTCBTN 7932.63 103.90 1.33% 12.61% 29.55% 9.39% 2024-03-28
LTCBWP 1293.01 11.02 0.86% 10.63% 16.96% 6.94% 2024-03-28
LTCBYR 310.802 3.887 1.27% 12.35% 28.80% 39.81% 2024-03-28
LTCADA 145.1335 0.4098 -0.28% 9.56% 24.01% -39.41% 2024-03-28
LTCAED 349.180 4.085 1.18% 10.40% 17.98% 3.22% 2024-03-28
LTCAFN 6769.5 86.3 1.29% 12.41% 25.90% -11.53% 2024-03-28
LTCALG 346.4748 1.3267 0.38% 2.47% -0.96% -20.96% 2024-03-28
LTCALL 9029.7 12.4 0.14% 11.07% 17.02% -6.07% 2024-03-28
LTCAMD 37414.1 417.2 1.13% 10.77% 25.97% 9.43% 2024-03-28
LTCAOA 80208.4 1,931.4 2.47% 13.73% 29.17% 80.81% 2024-03-28
LTCARS 80579.3 1,584.8 -1.93% 11.53% 29.58% 339.21% 2024-03-27
LTCATM 7.7118 0.2344 3.13% 6.86% 19.48% -1.95% 2024-03-28
LTCAVX 1.7402 0.0032 -0.19% 17.37% -5.43% -66.98% 2024-03-28
LTCAWG 169.260 1.994 1.19% 12.27% 28.71% 7.71% 2024-03-28
LTCAZN 161.178 1.898 1.19% 12.27% 28.71% 7.71% 2024-03-28
LTCBAM 172.084 2.384 1.40% 13.47% 29.09% 8.11% 2024-03-28
LTCBBD 190.139 2.378 1.27% 12.35% 28.80% 7.79% 2024-03-28
LTCBCH 0.1680 0.0056 -3.22% -18.85% -32.33% -76.98% 2024-03-28
LTCBDT 10420.02 130.31 1.27% 12.35% 28.80% 9.65% 2024-03-28
LTCBGN 172.382 2.691 1.59% 11.13% 18.19% 3.76% 2024-03-28
LTCBHD 35.8753 0.4486 1.27% 12.56% 29.04% 7.88% 2024-03-28
LTCBIF 270996 3,779 1.41% 12.45% 29.06% 48.98% 2024-03-28
LTCBIH 172.211 2.511 1.48% 13.55% 29.18% 8.19% 2024-03-28
LTCBMD 93.970 1.960 -2.04% 17.33% 26.54% 5.87% 2024-03-27
LTCBNB 0.1628 0.0011 -0.67% 6.87% -8.45% -42.49% 2024-03-28
LTCBND 128.447 1.813 1.43% 10.99% 18.45% 4.89% 2024-03-28
LTCBOB 652.798 10.043 1.56% 12.35% 28.80% 7.95% 2024-03-28
LTCTTD 640.114 5.882 0.93% 11.96% 28.30% 7.43% 2024-03-28
LTCTWD 3027.05 22.17 0.74% 10.16% 18.76% 7.77% 2024-03-28
LTCTZS 243827 3,733 1.56% 11.13% 18.88% 13.29% 2024-03-28
LTCUAH 3702.38 17.72 0.48% 10.78% 21.22% 8.83% 2024-03-28
LTCUGX 367871 2,694 0.74% 12.14% 26.70% 10.39% 2024-03-28
LTCUNI 7.6705 0.0000 0.00% 8.05% 13.63% -49.50% 2024-03-28
LTCURY 3555.61 30.79 0.87% 9.04% 22.93% 3.86% 2024-03-28
LTCUSC 94.6881 0.7181 0.76% 11.79% 28.16% 7.24% 2024-03-28

Exchange Rates