Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LTCUSD 50.370 1.130 -2.19% -14.25% -20.96% -65.24% 2022-07-04
LTCUST 50.8259 0.1855 -0.36% -8.72% -25.72% -63.01% 2022-07-01
LTCUZS 557438 4,182 0.76% -7.43% -26.08% -61.67% 2022-07-01
LTCVES 280.4078 0.8218 -0.29% -0.17% -19.66% -39.46% 2022-07-01
LTCVND 1182941 1,669 -0.14% -8.52% -25.37% -62.59% 2022-07-01
LTCVUV 5880.2 32.9 -0.56% -8.88% -23.74% -60.58% 2022-07-01
LTCXAF 32326.0 459.9 1.44% -6.04% -17.80% -57.09% 2022-07-01
LTCXCD 136.971 0.567 -0.41% -8.81% -25.80% -63.09% 2022-07-01
LTCXDR 38.2840 1.8961 -4.72% -0.54% -24.95% -62.17% 2022-06-30
LTCXLM 460.7211 4.7394 -1.02% -2.36% 1.75% -9.60% 2022-07-01
LTCXMR 0.4487 0.0144 -3.12% -1.05% 29.93% -32.98% 2022-07-01
LTCXOF 32086.5 299.9 0.94% -7.08% -22.68% -57.55% 2022-07-01
LTCXPF 5865.8 74.9 1.29% -6.03% -17.79% -57.36% 2022-07-01
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% 2022-07-01
LTCYER 12681.5 51.0 -0.40% -8.80% -25.80% -62.62% 2022-07-01
LTCZAR 844.38 15.49 1.87% -3.48% -15.30% -56.74% 2022-07-01
LTCZMW 839.5815 16.2105 -1.89% -11.28% -28.81% -72.99% 2022-07-01
LTCADA 114.4592 1.0626 0.94% -1.15% 4.90% 11.28% 2022-07-01
LTCAED 188.772 1.684 0.90% -7.61% -24.82% -62.60% 2022-07-01
LTCAFN 4460.4 3.5 -0.08% -10.04% -26.77% -58.92% 2022-07-01
LTCALG 166.7049 5.4768 3.40% 0.75% -0.03% 1.26% 2022-07-01
LTCALL 5855.0 85.0 1.47% -6.26% -18.88% -58.51% 2022-07-01
LTCAMD 20917.2 224.9 1.09% -7.31% -27.00% -69.12% 2022-07-01
LTCAOA 21485.2 243.2 1.15% -7.39% -19.45% -75.82% 2022-07-01
LTCARS 6382.4 4.2 0.07% -7.54% -22.33% -51.50% 2022-07-01
LTCATM 6.5826 0.4379 -6.24% -3.75% -1.14% -47.04% 2022-07-01
LTCAUD 75.555 1.711 2.32% -5.28% -14.81% -58.48% 2022-07-01
LTCAVX 3.1832 0.0922 2.98% 4.66% 22.78% 154.06% 2022-07-01
LTCAWG 90.602 0.071 -0.08% -8.50% -25.55% -62.96% 2022-07-01
LTCAZN 87.020 0.779 0.90% -7.60% -24.82% -62.60% 2022-07-01
LTCBAM 95.906 0.887 0.93% -7.25% -23.00% -57.72% 2022-07-01
LTCBBD 101.703 0.080 -0.08% -8.50% -25.55% -62.96% 2022-07-01
LTCBCH 0.5097 0.0001 0.02% 6.10% 52.42% 84.51% 2022-07-01
LTCBDT 4760.34 233.76 -4.68% -7.62% -21.69% -58.96% 2022-06-30
LTCBGN 95.768 0.755 0.79% -6.55% -18.32% -57.58% 2022-07-01
LTCBHD 19.1729 0.0264 -0.14% -8.58% -25.62% -62.99% 2022-07-01
LTCBIF 103646 928 0.90% -7.55% -24.64% -61.51% 2022-07-01
LTCBIH 95.849 0.831 0.87% -7.30% -23.04% -57.74% 2022-07-01
LTCBMD 50.940 2.530 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCBNB 0.2372 0.0012 -0.51% -2.46% 10.61% -43.77% 2022-07-01
LTCBND 71.765 0.968 1.37% -6.45% -18.72% -61.10% 2022-07-01
LTCBOB 346.425 0.033 0.01% -8.56% -25.60% -63.15% 2022-07-01
LTCBRL 274.013 6.263 2.34% -5.59% -11.34% -60.44% 2022-07-01
LTCBSD 50.870 0.070 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LTCBTC 0.00262638 0.00009274 -3.41% -1.81% 22.10% -35.92% 2022-07-01
LTCBTN 4016.19 6.60 -0.16% -7.74% -24.36% -60.80% 2022-07-01
LTCBWP 631.14 1.47 0.23% -6.97% -23.01% -57.84% 2022-07-01
LTCBYR 168.639 0.181 -0.11% -8.53% -25.60% -51.68% 2022-07-01
LTCCAD 66.347 0.777 1.19% -7.06% -18.12% -60.68% 2022-07-01
LTCCDF 101493 140 -0.14% -8.56% -25.60% -62.76% 2022-07-01
LTCCHF 49.404 0.761 1.57% -6.84% -19.96% -60.83% 2022-07-01
LTCCLP 47899.1 1,222.8 2.62% -4.61% -14.91% -52.90% 2022-07-01
LTCCNY 344.880 3.949 1.16% -6.79% -19.64% -61.10% 2022-07-01
LTCCOP 215656 4,664 2.21% -5.36% -16.12% -58.44% 2022-07-01
LTCCRC 35264.3 392.0 1.12% -8.14% -24.32% -58.52% 2022-07-01
LTCCUC 1222.56 60.72 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCCVE 5435.0 78.2 1.46% -6.01% -17.78% -57.29% 2022-07-01
LTCCZK 1221.79 20.93 1.74% -5.80% -17.39% -58.59% 2022-07-01
LTCDAI 50.8883 0.0721 -0.14% -8.54% -25.58% -62.94% 2022-07-01
LTCDJF 9029.4 12.4 -0.14% -8.56% -25.60% -62.98% 2022-07-01
LTCDKK 366.652 5.339 1.48% -6.06% -17.78% -57.29% 2022-07-01
LTCDOP 2810.04 22.60 0.81% -7.21% -25.33% -64.05% 2022-07-01
LTCDOT 7.5821 0.1221 1.64% 6.18% 14.85% -16.13% 2022-07-01
LTCDZD 7495.4 80.2 1.08% -6.95% -19.38% -59.14% 2022-07-01
LTCEGP 955.63 47.46 -4.73% -8.43% -24.77% -55.60% 2022-06-30
LTCERN 771.00 6.90 0.90% -7.60% -24.82% -62.60% 2022-07-01
LTCETB 2672.77 24.21 0.91% -7.02% -19.63% -55.39% 2022-07-01
LTCETH 0.0479832 0.0024839 -4.92% -2.15% 36.96% -26.36% 2022-07-01
LTCEUR 49.396 0.770 1.58% -5.89% -17.60% -57.21% 2022-07-01
LTCFJD 113.130 4.651 -3.95% 0.43% -24.25% -62.08% 2022-06-30
LTCGBP 42.5870 0.6941 1.66% -5.60% -16.89% -56.99% 2022-07-01
LTCGEL 145.462 3.283 -2.21% -9.72% -23.48% -66.07% 2022-07-01
LTCGHS 404.067 4.188 1.05% -6.44% -18.03% -49.66% 2022-07-01
LTCGIP 41.9537 0.0454 0.11% -7.80% -22.75% -57.79% 2022-07-01
LTCGMD 2748.06 2.70 -0.10% -8.44% -25.29% -60.79% 2022-07-01
LTCGNF 444353 3,977 0.90% -7.64% -24.66% -66.90% 2022-07-01
LTCGTQ 398.093 3.563 0.90% -7.54% -24.14% -62.58% 2022-07-01
LTCGYD 10594.5 526.2 -4.73% -1.05% -26.24% -64.63% 2022-06-30
LTCHKD 404.095 4.409 1.10% -7.02% -20.07% -62.01% 2022-07-01
LTCHNL 1252.28 11.21 0.90% -7.52% -24.78% -61.63% 2022-07-01
LTCHRK 369.563 3.809 1.04% -7.10% -23.03% -57.44% 2022-07-01
LTCHRV 369.563 3.809 1.04% -7.10% -23.03% -57.44% 2022-07-01
LTCHTG 5724.3 5.6 -0.10% -8.94% -23.19% -53.72% 2022-07-01
LTCHUF 19701.6 452.4 2.35% -6.39% -16.65% -51.47% 2022-07-01
LTCIDR 760042 1,291 0.17% -7.90% -23.75% -61.86% 2022-07-01
LTCILS 181.118 3.088 1.73% -4.02% -15.46% -59.50% 2022-07-01
LTCINR 4015.22 6.49 -0.16% -7.30% -19.48% -60.66% 2022-07-01
LTCIQD 74224 72 -0.10% -8.52% -25.57% -62.96% 2022-07-01
LTCIRR 2137380 2,100 -0.10% -8.52% -25.57% -62.97% 2022-07-01
LTCISK 6857.3 126.6 1.88% -6.31% -16.48% -59.57% 2022-07-01
LTCJMD 7617.1 379.4 -4.74% -8.95% -27.17% -62.80% 2022-06-30
LTCJOD 36.0301 0.0354 -0.10% -8.09% -21.03% -62.85% 2022-07-01
LTCJPY 6964.8 45.7 0.66% -6.95% -16.83% -54.20% 2022-07-01
LTCKES 5983.1 17.7 -0.29% -8.47% -25.01% -59.63% 2022-07-01
LTCKGS 4037.81 11.93 -0.29% -8.71% -26.88% -65.34% 2022-07-01
LTCKHR 208838 2,022 0.98% -7.47% -24.62% -62.60% 2022-07-01
LTCKMF 24299.9 184.9 0.77% -6.63% -22.59% -57.31% 2022-07-01
LTCKPW 6622.2000 328.9000 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCKRW 66752 1,166 1.78% -6.47% -16.48% -56.89% 2022-07-01
LTCKWD 15.7644 0.1462 0.94% -6.99% -20.05% -61.75% 2022-07-01
LTCKYD 41.9018 0.1238 -0.29% -8.70% -25.71% -63.04% 2022-07-01
LTCKZT 23571.1 370.7 -1.55% -8.84% -15.87% -59.65% 2022-07-01
LTCLAK 761901 1,435 -0.19% -1.04% -17.72% -44.14% 2022-07-01
LTCLBP 76475 216 -0.28% -8.70% -25.70% -63.04% 2022-07-01
LTCLKR 18081.2 53.4 -0.29% -8.96% -25.50% -33.89% 2022-07-01
LTCLNK 8.4230 0.1120 1.35% 5.94% -6.58% 11.83% 2022-07-01
LTCLRD 7691.9 382.0 -4.73% -0.39% -25.75% -68.69% 2022-06-30
LTCLSL 841.48 12.95 1.56% -3.75% -15.60% -56.87% 2022-07-01
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
LTCLUN 423250.0000 39,840.9091 -8.60% -56.77% -31.90% 18,052,692.14% 2022-07-01
LTCLYD 244.787 0.723 -0.29% -8.38% -24.79% -60.48% 2022-07-01
LTCMAD 516.26 3.28 0.64% -6.98% -18.53% -57.77% 2022-07-01
LTCMDL 979.17 9.02 0.93% -8.00% -24.47% -60.33% 2022-07-01
LTCMGA 208941 2,889 1.40% -6.60% -18.84% -60.87% 2022-07-01
LTCMKD 3003.72 4.80 -0.16% -6.69% -18.81% -57.80% 2022-07-01
LTCMMK 93962 278 -0.29% -8.70% -25.71% -58.36% 2022-07-01
LTCMNT 158933 7,894 -4.73% -0.57% -26.10% -60.92% 2022-06-30
LTCMOP 415.415 3.718 0.90% -7.19% -20.22% -62.08% 2022-07-01
LTCMRO 1841.1426 7.4751 -0.40% -8.27% -25.82% -62.73% 2022-07-01
LTCMTC 111.8131 0.3592 0.32% 13.62% 8.15% -12.55% 2022-07-01
LTCMUR 2313.48 8.36 -0.36% -5.38% -21.22% -60.39% 2022-07-01
LTCMVR 783.18 2.31 -0.29% -8.70% -25.71% -63.04% 2022-07-01
LTCMWK 51244.6 543.5 -1.05% -8.55% -21.19% -53.10% 2022-07-01
LTCMXN 1040.90 17.57 1.72% -5.29% -17.35% -61.57% 2022-07-01
LTCMYR 223.737 0.705 -0.31% -8.68% -25.24% -60.83% 2022-07-01
LTCMZN 3209.30 10.11 -0.31% -8.29% -21.20% -62.72% 2022-07-01
LTCNAD 839.55 11.52 1.39% -4.03% -15.63% -56.98% 2022-07-01
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% 2022-07-01
LTCNIO 1835.49 16.43 0.90% -7.60% -24.80% -61.68% 2022-07-01
LTCNOK 510.26 8.58 1.71% -6.37% -15.49% -56.64% 2022-07-01
LTCNPR 6422.1 14.1 -0.22% -7.47% -19.74% -60.79% 2022-07-01
LTCNZD 82.984 1.363 1.67% -5.37% -15.53% -57.41% 2022-07-01
LTCOMR 19.5452 0.0667 -0.34% -8.74% -25.75% -63.05% 2022-07-01
LTCPAB 50.940 2.530 -4.73% -1.05% -26.24% -64.67% 2022-06-30
LTCPEN 194.452 0.146 0.08% -6.79% -23.34% -63.32% 2022-07-01
LTCPGK 181.797 6.607 -3.51% 0.80% -25.29% -64.09% 2022-06-30
LTCPHP 2798.99 3.22 -0.11% -7.91% -17.70% -58.38% 2022-07-01
LTCPKR 10417.2 525.4 -4.80% -10.14% -23.32% -51.96% 2022-06-30
LTCPLN 230.837 2.616 1.15% -6.06% -15.84% -55.67% 2022-07-01
LTCPYG 347035 1,288 -0.37% -9.12% -25.94% -62.58% 2022-07-01
LTCQAR 185.931 0.560 -0.30% -8.18% -25.29% -63.36% 2022-07-01
LTCRON 243.646 3.602 1.50% -5.99% -17.70% -57.16% 2022-07-01
LTCRSD 5782.5 87.9 1.54% -6.00% -17.74% -57.38% 2022-07-01
LTCRUB 2672.04 2.31 -0.09% -5.19% -31.88% -73.31% 2022-07-01
LTCRWF 51508 162 -0.31% -8.63% -25.53% -62.59% 2022-07-01
LTCSAR 192.873 1.752 0.92% -7.17% -20.20% -62.45% 2022-07-01
LTCSBD 403.335 1.271 -0.31% -7.56% -26.08% -62.20% 2022-07-01
LTCSCR 661.26 13.53 -2.00% -8.58% -24.86% -67.16% 2022-07-01
LTCSDG 28703.4 118.5 -0.41% -8.68% -5.69% -53.70% 2022-07-01
LTCSEK 529.28 8.73 1.68% -5.66% -15.30% -54.76% 2022-07-01
LTCSGD 71.765 0.968 1.37% -6.45% -18.76% -61.09% 2022-07-01
LTCSLL 677195 6,061 0.90% -7.07% -23.66% -51.57% 2022-07-01
LTCSOL 1.5689 0.0154 0.99% 7.62% 4.66% -61.87% 2022-07-01
LTCSOS 29192.8 97.8 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCSRD 1127.70 3.78 -0.33% -7.42% -20.94% -60.85% 2022-07-01
LTCSSP 25020.3 51.3 -0.20% -7.54% -20.29% 3.85% 2022-07-01
LTCSTD 1199.25 8.95 0.75% -7.42% -23.14% -57.79% 2022-07-01
LTCSVC 444.227 1.472 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCSYP 127483 376 -0.29% -8.70% -25.74% -63.04% 2022-07-01
LTCSZL 841.79 12.95 1.56% -3.75% -15.60% -56.87% 2022-07-01
LTCTHB 1828.30 30.12 1.67% -6.86% -17.16% -58.47% 2022-07-01
LTCTJS 497.55 3.43 0.69% -15.25% -35.88% -67.99% 2022-07-01
LTCTMT 177.187 0.593 -0.33% -8.74% -25.74% -63.06% 2022-07-01
LTCTND 159.160 2.891 1.85% -6.36% -18.13% -58.07% 2022-07-01
LTCTRY 858.98 8.48 1.00% -8.21% -19.04% -27.74% 2022-07-01
LTCTTD 347.109 2.740 0.80% -7.79% -24.65% -62.57% 2022-07-01
LTCTWD 1531.51 17.99 1.19% -6.85% -18.61% -59.92% 2022-07-01
LTCTZS 118142 396 -0.33% -8.35% -21.11% -62.73% 2022-07-01
LTCUAH 1485.02 4.97 -0.33% -9.21% -21.21% -60.36% 2022-07-01
LTCUGX 189931 1,757 -0.92% -8.41% -20.98% -60.93% 2022-07-01
LTCUNI 10.6369 0.4373 4.29% 7.88% -11.43% 37.78% 2022-07-01
LTCURY 2023.69 13.09 0.65% -8.69% -25.78% -66.28% 2022-07-01
LTCUSC 50.7751 0.1527 -0.30% -8.74% -25.73% -63.05% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.