Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
ADALTC 0.0057 0.0000 -0.33% 2.54% -20.98% 31.85% 2024-04-25
AEDLTC 0.00327604 0.00000795 0.24% -3.58% 9.73% 9.76% 2024-04-25
AFNLTC 0.0001668133 0.0000043711 2.69% -3.48% 6.46% 26.78% 2024-04-25
ALGLTC 0.0024 0.0001 -5.03% 14.00% -17.83% 17.60% 2024-04-25
ALLLTC 0.0001276372 0.0000008858 0.70% -2.64% 10.05% 17.33% 2024-04-25
AMDLTC 0.0000308495 0.0000000748 0.24% -2.29% 11.64% 8.43% 2024-04-25
AOALTC 0.0000142579 0.0000000200 0.14% -3.84% 8.28% -34.41% 2024-04-25
ARSLTC 0.0000135191 0.0000002265 -1.65% -5.82% 5.55% -72.76% 2024-04-25
ATMLTC 0.1014 0.0006 0.57% 1.02% -23.97% -16.27% 2024-04-25
AUDLTC 0.00769999 0.00009932 -1.27% -4.17% 7.40% 6.04% 2024-04-25
AVXLTC 0.4249 0.0116 -2.67% 1.65% -32.68% 119.89% 2024-04-25
AWGLTC 0.00576676 0.00037212 6.90% 9.96% 8.07% -4.93% 2024-04-09
AZNLTC 0.00710086 0.00004006 0.57% -3.26% 9.78% 9.82% 2024-04-25
BAMLTC 0.00569983 0.00036780 6.90% 10.87% 7.40% -4.96% 2024-04-09
BBDLTC 0.00513730 0.00033150 6.90% 9.96% 8.07% -4.93% 2024-04-09
BCHLTC 5.7354 0.0088 -0.15% -0.92% 7.09% 335.03% 2024-04-25
BDTLTC 0.000109792 0.000000438 0.40% -3.51% 9.65% 7.69% 2024-04-25
BGNLTC 0.00661014 0.00004482 0.68% -2.02% 14.48% 3.11% 2024-04-25
BHDLTC 0.0319379 0.0000912 0.29% -2.79% 15.51% 6.04% 2024-04-25
BIFLTC 0.00000420266 0.00000001566 0.37% -2.57% 14.71% -23.57% 2024-04-25
BIHLTC 0.00657391 0.00000860 0.13% -3.45% 8.35% 6.89% 2024-04-25
BMDLTC 0.00960246 0.00029363 -2.97% -4.38% 1.09% -11.06% 2024-04-08
BNBLTC 7.3186 0.0314 0.43% 9.55% 13.82% 96.75% 2024-04-25
BNDLTC 0.00880654 0.00001129 -0.13% -3.29% 13.68% 3.57% 2024-04-25
BOBLTC 0.00174365 0.00000694 0.40% -2.36% 14.58% 5.19% 2024-04-25
BRLLTC 0.00228912 0.00004289 -1.84% -3.99% 3.88% 5.47% 2024-04-25
BSDLTC 0.01200770 0.00000614 0.05% -3.06% 15.19% 5.75% 2024-04-25
BTCLTC 766.983 3.969 -0.51% 0.26% -1.41% 150.11% 2024-04-25
BTNLTC 0.000144082 0.000003305 2.35% -3.44% 9.66% 3.98% 2024-04-24
BWPLTC 0.000876500 0.000011056 1.28% -2.38% 14.24% 1.84% 2024-04-25
BYRLTC 0.00365806 0.00000907 -0.25% -3.35% 14.61% -18.88% 2024-04-25
CADLTC 0.00864499 0.00011372 -1.30% -3.87% 12.64% 3.81% 2024-04-25
CDFLTC 0.00000431000 0.00000009759 2.32% -3.92% 9.48% -17.76% 2024-04-24
CHFLTC 0.01294815 0.00017745 -1.35% -4.61% 12.26% 1.62% 2024-04-25
CLPLTC 0.0000126238 0.0000003568 2.91% -1.06% 12.57% -6.48% 2024-04-24
CNYLTC 0.00162799 0.00002238 -1.36% -4.68% 13.20% -0.50% 2024-04-25
COPLTC 0.00000307173 0.00000002461 0.81% -4.19% 9.11% 26.34% 2024-04-25
CRCLTC 0.0000240488 0.0000001218 0.51% -2.71% 15.71% 12.71% 2024-04-25
CUCLTC 0.000500140 0.000011324 2.32% -3.83% 9.48% 5.80% 2024-04-24
CVELTC 0.0001166107 0.0000007288 0.63% -2.07% 13.86% 2.56% 2024-04-25
CZKLTC 0.000504068 0.000005000 -0.98% -3.36% 12.91% -5.58% 2024-04-25
DAILTC 0.0120 0.0000 -0.02% -3.82% 9.48% 9.50% 2024-04-25
DJFLTC 0.0000673608 0.0000001801 -0.27% -3.33% 14.76% 5.33% 2024-04-25
DKKLTC 0.00172146 0.00000064 -0.04% -2.55% 13.73% 2.33% 2024-04-25
DOPLTC 0.000203776 0.000000259 -0.13% -2.22% 15.08% -2.33% 2024-04-25
DOTLTC 0.0819 0.0012 -1.44% -0.21% -23.17% 24.60% 2024-04-25
DZDLTC 0.0000887227 0.0000004509 -0.51% -3.54% 14.26% 5.43% 2024-04-25
EGPLTC 0.000249611 0.000000942 -0.38% -2.58% 14.39% -31.96% 2024-04-25
ERNLTC 0.000794313 0.000005911 -0.74% -4.52% 8.67% 8.71% 2024-04-25
ETBLTC 0.000209512 0.000000521 -0.25% -3.47% 13.76% -0.10% 2024-04-25
ETHLTC 37.2692 0.3746 -1.00% 0.16% -6.32% 82.80% 2024-04-25
EURLTC 0.01267322 0.00017026 -1.33% -3.84% 12.26% 1.10% 2024-04-25
FJDLTC 0.00518971 0.00004724 -0.90% -5.47% 7.97% 5.94% 2024-04-25
GBPLTC 0.0147775 0.0001776 -1.19% -4.04% 12.29% 4.39% 2024-04-25
GELLTC 0.00442973 0.00003581 -0.80% -4.76% 13.97% -3.44% 2024-04-25
GHSLTC 0.00088143 0.00000639 -0.72% -4.20% 10.77% -9.95% 2024-04-25
GIPLTC 0.0129951 0.0008570 7.06% 10.88% -11.00% -3.05% 2024-04-09
GMDLTC 0.000176097 0.000000592 -0.34% -4.11% 8.82% -3.60% 2024-04-25
GNFLTC 0.000001385180 0.000000010235 -0.73% -2.22% 12.97% 3.78% 2024-04-25
GTQLTC 0.00154214 0.00000182 -0.12% -3.16% 15.17% 5.87% 2024-04-25
GYDLTC 0.0000574691 0.0000001190 0.21% -3.61% 9.18% 10.64% 2024-04-25
HKDLTC 0.00150901 0.00002389 -1.56% -4.57% 13.26% 4.32% 2024-04-25
HNLLTC 0.000488282 0.000002316 0.48% -2.66% 14.99% 5.47% 2024-04-25
HTGLTC 0.0000910286 0.0000005109 0.56% -2.63% 15.84% 21.86% 2024-04-25
HUFLTC 0.0000328046 0.0000001719 0.53% -1.88% 14.88% -2.19% 2024-04-25
IDRLTC 0.000000744159 0.000000004535 0.61% -2.56% 12.68% -2.81% 2024-04-25
ILSLTC 0.00315815 0.00001962 -0.62% -3.32% 10.73% 1.00% 2024-04-25
INRLTC 0.000144627 0.000000582 0.40% -2.38% 15.58% 4.11% 2024-04-25
IQDLTC 0.00000916682 0.00000000395 0.04% -3.03% 15.02% 5.68% 2024-04-25
IRRLTC 0.000000284407 0.000000000963 -0.34% -4.13% 8.95% 8.99% 2024-04-25
ISKLTC 0.0000850888 0.0000004722 -0.55% -2.98% 12.52% 1.63% 2024-04-25
JMDLTC 0.0000765875 0.0000004578 -0.59% -3.94% 11.93% 1.85% 2024-04-25
JPYLTC 0.0000759191 0.0000013882 -1.80% -5.22% 10.37% -10.63% 2024-04-25
KESLTC 0.0000889245 0.0000003265 -0.37% -4.50% 11.75% 6.31% 2024-04-25
KGSLTC 0.000135160 0.000000065 0.05% -3.59% 10.35% 7.93% 2024-04-25
KHRLTC 0.00000296009 0.00000000360 0.12% -3.31% 14.49% 6.78% 2024-04-25
KMFLTC 0.0000261349 0.0000000690 0.26% -2.90% 8.25% 6.54% 2024-04-25
KPWLTC 0.0001 0.0000 2.32% -3.83% 9.48% 5.80% 2024-04-24
KRWLTC 0.00000860769 0.00000011816 -1.35% -4.17% 10.89% 1.43% 2024-04-25
KWDLTC 0.0391090 0.0001370 0.35% -2.62% 15.40% 5.47% 2024-04-25
KYDLTC 0.0144619 0.0003274 2.32% -3.83% 9.48% 5.16% 2024-04-24
KZTLTC 0.0000271640 0.0000001248 0.46% -2.14% 17.11% 8.66% 2024-04-25
LAKLTC 0.000000564997 0.000000002054 0.36% -2.97% 12.93% -14.41% 2024-04-25
LBPLTC 0.00000013445 0.00000000056 0.42% -2.72% 15.44% -82.24% 2024-04-25
LKRLTC 0.0000404579 0.0000002281 0.57% -1.59% 17.13% 14.02% 2024-04-25
LNKLTC 0.1751 0.0007 0.39% 6.89% -17.34% 119.46% 2024-04-25
LRDLTC 0.0000620024 0.0000014039 2.32% -3.38% 9.71% -11.52% 2024-04-24
LSLLTC 0.000624575 0.000000600 -0.10% -4.41% 7.51% 4.43% 2024-04-25
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
LUNLTC 0.0000 0.0000 9.67% 18.54% -24.96% 15.94% 2024-04-25
LYDLTC 0.00245086 0.00001390 -0.56% -3.82% 13.37% 2.57% 2024-04-25
MADLTC 0.001180065 0.000003640 -0.31% -3.46% 14.52% 4.53% 2024-04-25
MDLLTC 0.000672842 0.000001390 -0.21% -2.75% 13.23% 6.10% 2024-04-25
MGALTC 0.00000268854 0.00000003516 -1.29% -5.21% 12.19% 4.24% 2024-04-25
MKDLTC 0.000207724 0.000000899 -0.43% -2.90% 12.61% 1.50% 2024-04-25
MMKLTC 0.00000569602 0.00000001868 -0.33% -3.43% 14.40% 5.03% 2024-04-25
MNTLTC 0.00000352136 0.00000001320 -0.37% -4.19% 8.08% 7.85% 2024-04-25
MOPLTC 0.00147819 0.00000927 -0.62% -3.72% 14.26% 5.25% 2024-04-25
MROLTC 0.0003 0.0000 -0.64% -4.29% 14.43% -9.75% 2024-04-25
MTCLTC 0.0085 0.0001 0.69% 2.12% -25.78% -22.98% 2024-04-25
MURLTC 0.000256354 0.000002172 -0.84% -3.72% 13.54% 1.60% 2024-04-25
MVRLTC 0.000768348 0.000008569 -1.10% -4.87% 8.06% 8.10% 2024-04-25
MWKLTC 0.0000068454 0.0000000531 -0.77% -3.76% 12.73% -38.71% 2024-04-25
MXNLTC 0.000692070 0.000010535 -1.50% -4.57% 10.44% 10.55% 2024-04-25
MYRLTC 0.00249600 0.00001595 -0.64% -3.56% 12.94% -2.07% 2024-04-25
MZNLTC 0.000187410 0.000001382 -0.73% -3.18% 13.62% 4.38% 2024-04-25
NADLTC 0.000621051 0.000004124 -0.66% -5.34% 6.94% 4.09% 2024-04-25
NGNLTC 0.0000093005 0.0000002714 -2.84% -13.61% 25.26% -62.32% 2024-04-25
NIOLTC 0.000323449 0.000003395 -1.04% -3.49% 13.60% 2.98% 2024-04-25
NOKLTC 0.001083888 0.000008419 -0.77% -3.25% 11.76% 1.51% 2024-04-25
NPRLTC 0.0000890097 0.0000010189 -1.13% -3.96% 13.78% 2.55% 2024-04-25
NZDLTC 0.00702480 0.00009980 -1.40% -3.90% 12.26% 1.16% 2024-04-25
OMRLTC 0.0307516 0.0004309 -1.38% -4.41% 13.57% 4.24% 2024-04-25
PABLTC 0.01183734 0.00016422 -1.37% -4.44% 13.56% 4.25% 2024-04-25
PENLTC 0.00317670 0.00006509 -2.01% -3.91% 12.47% 3.95% 2024-04-25
PGKLTC 0.00307797 0.00008039 -2.55% -7.14% 11.51% -4.39% 2024-04-25
PHPLTC 0.000205734 0.000001631 -0.79% -4.80% 11.00% 0.85% 2024-04-25
PKRLTC 0.0000425292 0.0000005709 -1.32% -4.36% 13.30% 6.09% 2024-04-25
PLNLTC 0.00293744 0.00002578 -0.87% -3.34% 12.09% 7.35% 2024-04-25
PYGLTC 0.00000159180 0.00000002372 -1.47% -4.92% 12.27% 1.81% 2024-04-25
QARLTC 0.00325065 0.00004155 -1.26% -4.31% 13.66% 4.21% 2024-04-25
RONLTC 0.00254914 0.00003162 -1.23% -3.77% 12.13% 0.43% 2024-04-25
RUBLTC 0.000128482 0.000001643 -1.26% -2.70% 13.97% -7.08% 2024-04-25
RWFLTC 0.00000911739 0.00000015161 -1.64% -4.73% 11.52% -11.46% 2024-04-25
SARLTC 0.00315798 0.00004222 -1.32% -4.34% 13.62% 4.32% 2024-04-25
SBDLTC 0.00127284 0.00008213 6.90% 9.96% -9.58% -4.93% 2024-04-09
SCRLTC 0.000852106 0.000030856 -3.49% -6.18% 12.81% -0.75% 2024-04-25
SDGLTC 0.0000202262 0.0000001822 0.91% -2.19% 16.17% 0.69% 2024-04-25
SEKLTC 0.001089767 0.000013554 -1.23% -3.45% 10.71% -0.92% 2024-04-25
SGDLTC 0.00869796 0.00011819 -1.34% -4.34% 12.28% 2.30% 2024-04-25
SLLLTC 0.000000520665 0.000000010819 -2.04% -5.53% 7.72% 4.17% 2024-04-25
SOLLTC 1.7349 0.0379 -2.14% 4.90% -16.31% 622.09% 2024-04-25
SOSLTC 0.0000206464 0.0000004863 -2.30% -5.30% 12.50% 2.74% 2024-04-25
SRDLTC 0.000347288 0.000003825 -1.09% -3.99% 10.42% 16.10% 2024-04-25
SSPLTC 0.0000076136 0.0000001724 2.32% -3.83% 8.00% -43.73% 2024-04-24
STDLTC 0.000509934 0.000006339 -1.23% -4.78% 10.62% -0.35% 2024-04-25
SVCLTC 0.00134890 0.00002269 -1.65% -4.70% 13.11% 3.95% 2024-04-25
SYPLTC 0.00000092323 0.00000002090 2.32% -3.83% 7.61% -79.57% 2024-04-24
SZLLTC 0.000620622 0.000004553 -0.73% -4.03% 12.98% 0.62% 2024-04-25
THBLTC 0.000318763 0.000004952 -1.53% -5.23% 11.06% -4.16% 2024-04-25
TJSLTC 0.001081815 0.000015676 -1.43% -4.46% 13.43% 3.47% 2024-04-25
TMTLTC 0.00337206 0.00004771 -1.40% -5.28% 7.34% 7.38% 2024-04-25
TNDLTC 0.00375088 0.00006456 -1.69% -4.92% 6.72% 3.93% 2024-04-25
TRYLTC 0.000363096 0.000005423 -1.47% -4.50% 12.07% -37.97% 2024-04-25
TTDLTC 0.00173377 0.00003502 -1.98% -4.98% 12.69% 3.30% 2024-04-25
TWDLTC 0.000361967 0.000005763 -1.57% -5.03% 10.80% -2.07% 2024-04-25
TZSLTC 0.00000457720 0.00000005731 -1.24% -4.53% 11.97% -5.47% 2024-04-25
UAHLTC 0.000297461 0.000006089 -2.01% -4.80% 11.29% -3.25% 2024-04-25
UGXLTC 0.00000310194 0.00000004586 -1.46% -4.60% 15.22% 2.58% 2024-04-25
UNILTC 0.0943 0.0017 1.89% 9.90% -30.72% 57.84% 2024-04-25
URYLTC 0.000308709 0.000004075 -1.30% -3.48% 11.94% 5.27% 2024-04-25
USCLTC 0.0119 0.0001 -1.23% -4.99% 8.13% 8.18% 2024-04-25
USDLTC 0.01186154 0.00014182 -1.18% -4.22% 13.79% 4.46% 2024-04-25
USTLTC 0.0119 0.0001 -1.18% -4.98% 8.11% 8.17% 2024-04-25
UZSLTC 0.000000936924 0.000000006736 -0.71% -3.97% 12.98% -6.16% 2024-04-25
VESLTC 0.0003 0.0000 -1.26% -5.27% 7.71% -26.82% 2024-04-25
VNDLTC 0.000000467695 0.000000004506 -0.95% -3.56% 11.13% -3.35% 2024-04-25
VUVLTC 0.0000867695 0.0000053927 6.63% 10.67% 7.58% -5.97% 2024-04-09
XAFLTC 0.0000194118 0.0000001433 -0.73% -3.71% 12.76% 1.56% 2024-04-25
XCDLTC 0.00380179 0.00024532 6.90% 9.96% 8.07% -4.93% 2024-04-09
XDRLTC 0.0136220 0.0008849 6.95% 10.34% 7.44% -6.08% 2024-04-09
XLMLTC 0.0014 0.0000 -0.93% 1.54% -9.09% 30.80% 2024-04-25
XMRLTC 1.4246 0.0004 0.03% -2.51% -8.30% -18.62% 2024-04-25
XOFLTC 0.0000194396 0.0000001258 -0.64% -3.70% 12.45% 1.31% 2024-04-25
XPFLTC 0.0001065944 0.0000005306 -0.50% -4.69% 6.73% 5.44% 2024-04-25
XRPLTC 0.00625877 0.00005908 -0.94% 1.45% -12.51% 21.58% 2024-04-25
YERLTC 0.0000475591 0.0000003729 -0.78% -4.58% 8.44% 8.47% 2024-04-25
ZARLTC 0.000625416 0.000001361 0.22% -3.20% 13.66% 1.38% 2024-04-25
ZMWLTC 0.0005 0.0000 -1.61% -6.66% 9.58% -30.14% 2024-04-25

Exchange Rates