LSLCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LSLJPY	7.7735		0.0059	0.08%	33.58%	2021-05-12
LSLCHF	0.0646		0.00003	0.04%	22.72%	2021-05-12
LSLCAD	0.0865		0.00003	0.03%	13.15%	2021-05-12
LSLSEK	0.5949		0.0003	0.06%	12.12%	2021-05-12
LSLAUD	0.0913		0.0001	0.13%	8.70%	2021-05-12
LSLEUR	0.0589		0.00001	0.02%	17.60%	2021-05-12
LSLGBP	0.0506		0.00004	0.09%	14.22%	2021-05-12
LSLNZD	0.0985		0.0001	0.12%	10.26%	2021-05-12
LSLSGD	0.0948		0.00001	0.01%	23.05%	2021-05-12
LSLUSD	0.0714		-0.0001	-0.07%	31.55%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.21277	0.0019	-0.15%
GBPUSD	1.41275	0.0011	-0.07%
AUDUSD	0.78064	0.0033	-0.42%
NZDUSD	0.72340	0.0030	-0.41%
BTCUSD	57,152.52	389	0.68%
USDJPY	108.83	0.1600	0.15%
USDCNY	6.43671	0.0096	0.15%
USDCHF	0.90498	0.0013	0.14%
USDCAD	1.21089	0.0015	0.12%
USDMXN	19.9995	0.0368	0.18%
USDINR	73.4310	0.0610	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1011	0.1511	0.20%
DXY	90.324	0.1827	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,137	133	-0.39%
US500	4,137.90	14	-0.34%
USNDX	13,291	60	-0.45%
JP225	28,135	473	-1.65%
GB100	6,948	176	-2.47%
DE30	15,120	281	-1.82%
FR40	6,267	119	-1.86%
IT40	24,260	136	-0.56%
ES35	8,987	157	-1.72%
AU200	7,042	56	-0.78%
SHANGHAI	3,452	10	0.30%
SENSEX	48,721	441	-0.90%
MOEX	3,652	43	-1.16%
CATSX	19,274	88	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.4200	0.14	0.21%
Brent	68.6800	0.13	0.19%
Natural gas	2.9390	0.02	-0.54%
Gasoline	2.1341	0.01	-0.27%
Heating oil	2.0407	0.00	-0.05%
Gold	1,832.28	4.66	-0.25%
Silver	27.420	0.21	-0.76%
Copper	4.8265	0.05	1.00%
Soybeans	1,673.7500	36.25	2.21%
Wheat	763.0000	3.25	0.43%
Coal	97.00	2.80	2.97%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6165	0.008	-0.01%
UK	0.8360	0.001	0.00%
Japan	0.0780	0.004	0.00%
Germany	-0.1600	0.000	0.05%
Canada	1.5390	0.021	0.02%
Brazil	9.2550	0.040	-0.04%
Russia	7.0400	0.010	-0.01%
Poland	1.8300	0.119	0.12%
Indonesia	6.4050	0.001	0.00%
Switzerland	-0.2041	0.058	0.06%
Mexico	6.8850	0.120	0.12%
Norway	1.4460	0.000	0.00%
Netherlands	-0.0030	0.175	0.00%
Sweden	0.4330	0.008	0.01%
[+]