LKRSOS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRCHF	0.0047		-0.0001	-1.10%	-9.62%	2021-04-22
LKRCAD	0.0065		-0.0001	-1.02%	-16.33%	2021-04-22
LKRAUD	0.0067		-0.0001	-0.91%	-26.53%	2021-04-22
LKREUR	0.0043		-0.00004	-0.95%	-13.29%	2021-04-22
LKRGBP	0.0037		-0.00003	-0.82%	-19.19%	2021-04-22
LKRNZD	0.0072		-0.00005	-0.67%	-22.53%	2021-04-22
LKRUSD	0.0052		-0.0001	-1.04%	-3.11%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20126	0.0025	-0.20%
GBPUSD	1.38580	0.0072	-0.52%
AUDUSD	0.77262	0.0028	-0.36%
NZDUSD	0.71697	0.0035	-0.48%
USDJPY	108.15	0.1210	0.11%
USDCNY	6.49097	0.0007	-0.01%
USDCHF	0.91860	0.0019	0.21%
USDCAD	1.24812	0.0023	-0.18%
USDMXN	19.8835	0.0164	-0.08%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4938	0.0752	-1.35%
USDRUB	75.3399	1.1151	-1.46%
DXY	91.296	0.1408	0.15%
USDKRW	1,115.35	9.3460	0.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,118	19	-0.06%
S&P 500	4,178	5	0.11%
NASDAQ 100	13,944	9	0.07%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,935	39	0.57%
DAX	15,333	137	0.90%
CAC 40	6,276	65	1.05%
FTSE MIB	24,364	203	0.84%
IBEX 35	8,658	139	1.63%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,090	53	-0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.92	0.43	0.32%
Tesla	739.05	4.90	-0.66%
Microsoft	260.74	0.16	0.06%
Amazon	3,354.02	8.00	-0.24%
Facebook	301.44	0.02	0.01%
Alibaba	232.98	3.56	1.55%
Visa	230.82	3.39	1.49%
JPMorgan Chase	149.15	1.39	-0.92%
Intel	63.18	0.51	-0.80%
Johnson & Johnson	165.94	0.65	-0.39%
Procter & Gamble	134.61	2.24	-1.64%
Exxon Mobil	55.69	0.30	-0.54%
3M	201.83	0.98	0.49%
Goldman Sachs	335.41	0.14	0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5500	0.21	0.34%
Brent	65.5000	0.18	0.28%
Natural gas	2.7700	0.08	2.90%
Gasoline	1.9801	0.00	-0.17%
Heating oil	1.8602	0.01	0.35%
Gold	1,781.28	12.18	-0.68%
Silver	26.151	0.42	-1.60%
Copper	4.2710	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,534.2500	37.00	2.47%
Wheat	709.5000	36.25	5.38%
Rice	12.9350	0.07	0.54%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5856	0.022	0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Mexico	6.7250	0.015	-0.02%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
[+]