LKRETH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5593		0.0005	0.09%	-2.52%	2021-06-23
LKRCHF	0.0046		-0.00001	-0.25%	-8.96%	2021-06-23
LKRCAD	0.0062		-0.00002	-0.29%	-15.25%	2021-06-23
LKRSEK	0.0427		-0.0001	-0.22%	-14.97%	2021-06-23
LKRAUD	0.0067		-0.00003	-0.48%	-14.90%	2021-06-23
LKREUR	0.0042		-0.00001	-0.14%	-11.35%	2021-06-23
LKRGBP	0.0036		-0.00001	-0.34%	-16.46%	2021-06-23
LKRHKD	0.0391		-0.0001	-0.27%	-5.84%	2021-06-23
LKRNZD	0.0072		-0.00004	-0.56%	-14.57%	2021-06-23
LKRUSD	0.0050		-0.00001	-0.25%	-6.02%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19291	0.0002	0.02%
GBPUSD	1.39189	0.0045	-0.32%
AUDUSD	0.75818	0.0008	0.11%
NZDUSD	0.70630	0.0019	0.27%
BTCUSD	34,658.25	1,006	2.99%
USDJPY	110.88	0.1420	-0.13%
USDCNY	6.47050	0.0075	-0.12%
USDCHF	0.91805	0.0005	-0.05%
USDCAD	1.23206	0.0017	0.14%
USDMXN	19.8383	0.3593	-1.78%
USDINR	74.1800	0.0400	0.05%
USDBRL	4.9137	0.0530	-1.07%
USDRUB	72.1736	0.2634	-0.36%
DXY	91.832	0.0302	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,314	439	1.30%
US500	4,270.44	29	0.67%
USNDX	14,365	91	0.64%
JP225	28,860	15	-0.05%
GB100	7,116	42	0.60%
DE30	15,595	139	0.90%
FR40	6,637	86	1.31%
IT40	25,630	552	2.20%
ES35	9,092	138	1.54%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2200	0.15	0.21%
Brent	75.4600	0.27	0.36%
Natural gas	3.4310	0.10	2.94%
Gasoline	2.2730	0.01	0.27%
Heating oil	2.1627	0.00	0.15%
Gold	1,775.43	3.30	-0.19%
Silver	25.929	0.07	0.26%
Copper	4.3210	0.01	0.13%
Soybeans	1,371.2500	13.75	-0.99%
Wheat	649.7500	11.50	-1.74%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	843.10	41.20	-4.66%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4987	0.014	0.01%
UK	0.7400	0.042	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
Mexico	7.0650	0.100	0.10%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8653	0.033	-0.03%
[+]