LKRCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5490		-0.0006	-0.11%	-2.62%	2021-09-21
LKRCHF	0.0046		-0.00002	-0.53%	-5.61%	2021-09-21
LKRCAD	0.0064		-0.00004	-0.68%	-10.21%	2021-09-21
LKRSEK	0.0433		-0.000004	-0.01%	-10.91%	2021-09-17
LKRAUD	0.0069		-0.00004	-0.51%	-8.69%	2021-09-21
LKREUR	0.0043		-0.00001	-0.31%	-7.97%	2021-09-21
LKRGBP	0.0037		-0.00001	-0.41%	-12.24%	2021-09-21
LKRNZD	0.0071		-0.0001	-0.83%	-10.87%	2021-09-21
LKRSGD	0.0068		-0.00003	-0.39%	-7.68%	2021-09-21
LKRUSD	0.0050		-0.00001	-0.25%	-6.92%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17256	0.0002	-0.02%
GBPUSD	1.36576	0.0004	-0.03%
AUDUSD	0.72356	0.0023	-0.32%
BTCUSD	42,278.87	757	-1.76%
NZDUSD	0.70064	0.0003	-0.04%
USDJPY	109.28	0.1090	-0.10%
USDCNY	6.48193	0.0016	0.02%
USDCHF	0.92382	0.0039	-0.42%
USDCAD	1.27995	0.0010	-0.07%
USDMXN	20.1260	0.0024	-0.01%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2886	0.0354	-0.66%
USDRUB	72.9704	0.3341	-0.46%
DXY	93.212	0.0644	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,082	112	0.33%
US500	4,368.57	11	0.25%
USNDX	15,067	55	0.36%
JP225	29,840	660	-2.17%
GB100	6,984	81	1.17%
DE40	15,333	201	1.33%
FR40	6,556	100	1.55%
IT40	25,338	289	1.16%
ES35	8,774	119	1.37%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,274	120	0.59%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.75	0.82	0.57%
Tesla	740.60	10.43	1.43%
Microsoft	295.61	1.31	0.45%
Amazon	3,350.00	5.73	-0.17%
Facebook	357.86	2.16	0.61%
Alibaba	150.00	1.49	-0.98%
Visa	220.53	0.52	0.24%
JPMorgan Chase	153.59	0.65	0.42%
Intel	53.15	0.18	0.34%
Johnson & Johnson	164.78	0.97	0.59%
Procter & Gamble	143.39	0.51	0.36%
Exxon Mobil	53.92	0.23	0.43%
3M	178.75	1.78	-0.99%
Goldman Sachs	377.93	0.20	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.3400	0.05	0.07%
Brent	74.1200	0.20	0.27%
Gaz Ziemny	4.7700	0.22	-4.31%
Benzyna	2.1003	0.01	-0.70%
Olej Opałowy	2.1685	0.01	0.44%
Złoto	1,776.51	12.63	0.72%
Srebro	22.620	0.38	1.69%
Miedź	4.1120	0.01	-0.12%
Soja	1,274.0000	11.75	0.93%
Pszenica	692.0000	8.75	-1.25%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	611.50	18.00	3.03%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3192	0.007	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Niemcy	-0.3180	0.003	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2360	0.013	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0200	0.006	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Holandia	-0.1970	0.157	0.16%
[+]