LKRCUC - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LKRJPY	0.5593		0.0005	0.09%	-2.52%	2021-06-23
LKRCHF	0.0046		-0.00001	-0.25%	-8.96%	2021-06-23
LKRCAD	0.0062		-0.00002	-0.29%	-15.25%	2021-06-23
LKRSEK	0.0427		-0.0001	-0.22%	-14.97%	2021-06-23
LKRAUD	0.0067		-0.00003	-0.48%	-14.90%	2021-06-23
LKREUR	0.0042		-0.00001	-0.14%	-11.35%	2021-06-23
LKRGBP	0.0036		-0.00001	-0.34%	-16.46%	2021-06-23
LKRNZD	0.0072		-0.00004	-0.56%	-14.57%	2021-06-23
LKRSGD	0.0068		-0.00001	-0.09%	-9.21%	2021-06-23
LKRUSD	0.0050		-0.00001	-0.25%	-6.02%	2021-06-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.19301	0.0001	0.01%
GBPUSD	1.39170	0.0002	-0.01%
AUDUSD	0.75882	0.0006	0.08%
NZDUSD	0.70670	0.0004	0.05%
BTCUSD	34,868.58	219	0.63%
USDJPY	110.95	0.0670	0.06%
USDCNY	6.46964	0.0010	-0.02%
USDCHF	0.91804	0.0000	0.00%
USDCAD	1.23239	0.0004	0.03%
USDMXN	19.8530	0.0153	0.08%
USDINR	74.1590	0.0210	-0.03%
USDBRL	4.9137	0.0000	0.00%
USDRUB	72.2630	0.1105	0.15%
DXY	91.838	0.0362	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,321	124	0.36%
US500	4,269.69	3	0.08%
USNDX	14,357	9	-0.06%
JP225	29,076	200	0.69%
GB100	7,117	43	0.61%
DE30	15,591	135	0.87%
FR40	6,631	80	1.22%
IT40	25,575	497	1.98%
ES35	9,092	138	1.54%
AU200	7,310	35	0.48%
SHANGHAI	3,567	0	0.01%
SENSEX	52,699	393	0.75%
MOEX	3,823	14	-0.36%
CATSX	20,215	50	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.5100	0.22	0.30%
Brent	75.7700	0.21	0.28%
Natural gas	3.4300	0.01	0.35%
Gasoline	2.2805	0.00	-0.02%
Heating oil	2.1681	0.01	0.27%
Gold	1,775.04	0.23	-0.01%
Silver	25.939	0.02	0.06%
Copper	4.3215	0.01	0.14%
Soybeans	1,380.5000	9.25	0.67%
Wheat	653.7500	2.50	0.38%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	217.00	2.00	-0.91%
Lumber	843.10	41.20	-4.66%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4953	0.003	0.00%
UK	0.7400	0.042	-0.04%
Japan	0.0490	0.005	-0.01%
Germany	-0.1860	0.007	-0.01%
Norway	1.4680	0.044	0.04%
India	6.0120	0.006	-0.01%
China	3.0930	0.038	-0.04%
Indonesia	6.6100	0.019	-0.02%
Mexico	7.0650	0.100	0.10%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8721	0.026	-0.03%
Switzerland	-0.1970	0.021	-0.02%
[+]