KMFBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KMFCAD	0.0029		-0.000002	-0.08%	-8.46%	2021-11-25
KMFSEK	0.0206		-0.0001	-0.58%	0.17%	2021-11-25
KMFGBP	0.0017		0.000001	0.07%	-5.86%	2021-11-25
KMFUSD	0.0023		0	0%	-5.95%	2021-11-25


EURUSD	1.12824	0.0025	-0.22%
GBPUSD	1.33360	0.0001	0.01%
AUDUSD	0.71386	0.0023	0.32%
NZDUSD	0.68256	0.0011	0.16%
BTCUSD	57,499	161	0.28%
USDJPY	113.15	0.0670	-0.06%
USDCNY	6.38666	0.0094	-0.15%
USDCHF	0.92531	0.0029	0.32%
USDCAD	1.27511	0.0037	-0.29%
USDMXN	21.7855	0.0965	-0.44%
USDINR	75.0800	0.0400	0.05%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.8424	0.4326	-0.57%
DXY	96.191	0.1016	0.11%


US30	35,122	225	0.65%
US500	4,637.77	43	0.94%
USNDX	16,230	204	1.27%
JP225	28,244	508	-1.77%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,554	10	-0.29%
SENSEX	57,484	377	0.66%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Ropa Naftowa	71.3900	3.26	4.78%
Brent	75.5200	2.80	3.85%
Gaz Ziemny	5.4470	0.38	7.39%
Benzyna	2.1155	0.09	4.24%
Olej Opałowy	2.1700	0.08	3.60%
Złoto	1,796.08	4.27	0.24%
Srebro	23.390	0.26	1.12%
Miedź	4.2810	0.15	-3.48%
Soja	1,264.0000	11.25	0.90%
Pszenica	834.2500	8.75	1.06%
Węgiel	157.50	0.50	-0.32%
Stal	4,278.00	22.00	-0.51%
Ruda Zelaza	96.50	4.00	-3.98%
Tarcica	766.20	25.30	-3.20%


Stany Zjednoczone	1.5192	0.038	0.04%
Wielka Brytania	0.8120	0.016	-0.02%
Japonia	0.0730	0.001	0.00%
Australia	1.7490	0.039	-0.04%
Niemcy	-0.3240	0.014	0.01%
Brazylia	11.7050	0.066	-0.07%
Rosja	8.4300	0.010	0.01%
Indie	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Włochy	0.9840	0.010	0.01%
Francja	0.0330	0.083	-0.08%
Republika Południowej Afryki	9.8300	0.070	-0.07%
Chiny	2.8680	0.001	0.00%
Szwajcaria	-0.2234	0.077	-0.08%