KKR & Co LP - Cena Akcji

KKR

63.72

Codzienna Zmiana:

-0.14%

Rocznie:

80.56%

Cena Dzień Rok
China Construction Bank 5.76 -0.06 -1.03% -5.88%
Bank Of China 2.99 -0.03 -0.99% -10.21%
Mitsubishi UFJ Financial 583.50 -1.20 -0.21% 48.40%
Sumitomo Mitsui Financial Group 3,720.00 0 0% 32.86%
Mizuho Financial 1,575.50 4.50 0.29% 1,134.72%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Axis Bank 708.90 -8.35 -1.16% 64.23%
Bank Of America 38.19 -0.49 -1.27% 53.50%
Franklin Resources 29.56 -0.24 -0.81% 40.43%
Bank Of New York Mellon 51.36 0.06 0.11% 43.25%
BlackRock 865.47 -3.92 -0.45% 50.51%
Bank Mandiri 5,700.00 -50.00 -0.87% 3.64%
Blackstone 115.38 -1.32 -1.13% 117.21%
Citigroup 67.67 -1.14 -1.66% 35.31%
Carlyle 50.47 0.35 0.70% 77.27%
CME 212.05 -2.65 -1.23% 27.61%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Goldman Sachs 375.14 -2.41 -0.64% 89.50%
HDFC Bank 1,426.45 8.20 0.58% 38.11%
Intercontinental Exchange 119.84 -0.98 -0.81% 23.83%
Invesco 24.38 0.03 0.12% 142.83%
JPMorgan Chase 151.76 -1.24 -0.81% 57.04%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
LPL Financial 141.01 -2.94 -2.04% 78.45%
MarketAxess 475.43 -0.35 -0.07% -7.99%
Morgan Stanley 95.96 -0.32 -0.33% 96.32%
Nasdaq Omx 186.73 9.35 5.01% 42.21%
Nielsen 22.95 -0.69 -2.92% 59.04%
Northern 112.90 -0.71 -0.62% 44.10%
Raymond James Financial 129.41 -1.59 -1.21% 86.26%
Sberbank 306.31 3.19 1.05% 38.25%
Charles Schwab 67.95 -0.62 -0.90% 104.98%
Stifel Financial 60.00 -6.54 -9.83% 22.47%
State Street 87.17 -0.79 -0.90% 36.65%
T. Rowe Price 204.02 0.07 0.03% 47.73%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%