KKR - Cena Akcji


Kurs Chg Zmiana Rok Data
China Construction Bank 9.42 0.01 0.11% 25.60% 2025-08-01
Bank Of China 5.55 0 0% 18.09% 2025-08-01
Mitsubishi UFJ Financial 2,129.00 18.50 0.88% 23.38% 2025-08-01
Sumitomo Mitsui Financial 3,823.00 -32.00 -0.83% 5.08% 2025-08-01
Mizuho Financial 4,470.00 85.00 1.94% 30.43% 2025-07-31
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Artisan Partners Asset Management 45.25 0.62 1.39% 6.82% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Axis Bank 1,064.40 -4.00 -0.37% -9.20% 2025-08-01
Bank Of America 45.63 -1.64 -3.47% 21.71% 2025-08-01
Franklin Resources 23.00 -1.00 -4.17% 3.39% 2025-08-01
Bank Of New York Mellon 100.29 -1.16 -1.14% 58.96% 2025-08-01
BlackRock 1,094.01 -12.00 -1.08% 29.40% 2025-08-01
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Blackstone 167.07 -5.89 -3.41% 22.15% 2025-08-01
Citigroup 91.43 -2.13 -2.28% 44.51% 2025-08-01
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 281.91 3.63 1.30% 41.18% 2025-08-01
Goldman Sachs 710.57 -12.50 -1.73% 42.05% 2025-08-01
HDFC Bank 2,013.70 -4.50 -0.22% 24.63% 2025-08-01
Intercontinental Exchange 183.01 -1.82 -0.98% 20.67% 2025-08-01
Invesco 20.55 -0.47 -2.21% 18.86% 2025-08-01
JPMorgan 290.46 -5.78 -1.95% 46.44% 2025-08-01
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
LPL Financial 369.57 -26.16 -6.61% 86.60% 2025-08-01
MarketAxess 206.51 1.01 0.49% -6.65% 2025-08-01
Morgan Stanley 139.00 -3.46 -2.43% 45.29% 2025-08-01
NASDAQ 94.73 -1.50 -1.55% 40.69% 2025-08-01
Northern 127.21 -2.79 -2.15% 46.43% 2025-08-01
Raymond James Financial 162.18 -4.95 -2.96% 48.95% 2025-08-01
Sberbank 304.53 -0.42 -0.14% 6.03% 2025-08-01
Charles Schwab 95.95 -1.80 -1.84% 50.49% 2025-08-01
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 108.93 -2.82 -2.52% 30.35% 2025-08-01
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
Virtus Investment Partners 193.31 -5.70 -2.86% -10.01% 2025-07-31

Kurs Zmiana Rok Data
US500 6263 -76.17 -1.20% 17.14% 2025-08-01