JMDCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JMDJPY	0.7610		-0.0010	-0.13%	3.70%	2021-10-14
JMDCAD	0.0083		-0.0001	-0.81%	-9.22%	2021-10-14
JMDSEK	0.0579		-0.0005	-0.84%	-5.71%	2021-10-14
JMDAUD	0.0090		-0.0001	-0.86%	-6.99%	2021-10-14
JMDEUR	0.0058		0.00001	0.15%	-1.97%	2021-10-15
JMDGBP	0.0049		-0.00003	-0.58%	-9.08%	2021-10-14
JMDNZD	0.0095		-0.0001	-1.25%	-8.90%	2021-10-14
JMDUSD	0.0067		0.00001	0.20%	-3.11%	2021-10-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.15822	0.0017	-0.14%
GBPUSD	1.37304	0.0014	-0.10%
AUDUSD	0.74030	0.0014	-0.18%
BTCUSD	62,114.00	575	0.93%
NZDUSD	0.70716	0.0001	0.02%
USDJPY	114.37	0.1190	0.10%
USDCNY	6.43658	0.0015	0.02%
USDCHF	0.92471	0.0022	0.24%
USDCAD	1.23909	0.0016	0.13%
USDMXN	20.3911	0.0458	0.23%
USDINR	75.2080	0.1950	0.26%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0125	0.1835	0.26%
DXY	94.097	0.1601	0.17%

	Rzeczywisty	Chg	%Chg
US30	35,316	21	0.06%
US500	4,468.62	3	-0.06%
USNDX	15,105	42	-0.28%
JP225	29,002	67	-0.23%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,370	8	0.12%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,817	511	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Rzeczywisty	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.5000	1.22	1.48%
Brent	85.7600	0.90	1.06%
Gaz Ziemny	5.2290	0.18	-3.35%
Benzyna	2.5052	0.02	0.76%
Olej Opałowy	2.5867	0.01	0.51%
Złoto	1,767.88	0.62	0.04%
Srebro	23.331	0.05	0.20%
Miedź	4.7790	0.06	1.23%
Soja	1,215.0000	2.75	-0.23%
Pszenica	734.2500	0.25	0.03%
Węgiel	240.00	5.00	-2.04%
Stal	5,572.00	115.00	-2.02%
Ruda Zelaza	115.00	2.00	1.77%
Tarcica	759.90	12.10	-1.57%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6062	0.032	0.03%
Wielka Brytania	1.0920	0.049	0.05%
Japonia	0.0890	0.010	0.01%
Australia	1.7590	0.097	0.10%
Niemcy	-0.1710	0.013	0.02%
Brazylia	11.0550	0.100	0.10%
Rosja	7.4000	0.010	0.01%
Indie	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Włochy	0.8714	0.034	0.03%
Francja	0.1670	0.026	0.04%
Republika Południowej Afryki	9.4000	0.065	-0.07%
Polska	2.4910	0.066	0.07%
Szwajcaria	-0.0974	0.011	0.06%