Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
JBS - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1216
Uni-president Enterp
67.20
0.20
0.30%
-6.67%
2021-01-27
600887
Yili Group
46.21
-0.78
-1.66%
62.83%
2021-01-27
603288
Foshan Haitian
199.60
-5.15
-2.52%
96.01%
2021-01-27
ABEV3
Ambev
15.40
0.25
1.65%
-16.98%
2021-01-26
AC*
Arca Continental
95.99
-0.03
-0.03%
-8.34%
2021-01-26
AGRO3
Brasil Agro
26.39
-0.02
-0.08%
31.93%
2021-01-22
BEEF3
Minerva SA
9.06
-0.12
-1.31%
-24.69%
2021-01-26
BIMBOA
Grupo Bimbo
41.98
-0.27
-0.64%
28.50%
2021-01-26
BRFS3
BRF
20.41
-0.28
-1.35%
-35.78%
2021-01-26
CSAN3
Cosan USA
75.75
-1.25
-1.62%
-3.88%
2021-01-26
FMX
Fomento Economico Mexicano Sab
74.42
-0.33
-0.44%
-18.26%
2021-01-26
GRUMAB
GRUMA
231.96
-0.62
-0.27%
12.40%
2021-01-26
ICBP
Indofood Cbp
9,500.00
0
0%
-18.28%
2021-01-27
INDF
Indofood Sukses
6,550.00
-25.00
-0.38%
-19.38%
2021-01-27
KIMBERA
Kimberly-Clark de México
37.49
1.03
2.83%
-1.91%
2021-01-26
LALAB
Grupo Lala
14.90
0.02
0.13%
-12.35%
2021-01-26
MDIA3
M. Dias Branco SA
30.13
-0.93
-2.99%
-23.70%
2021-01-22
MRFG3
Marfrig
12.80
-0.39
-2.96%
14.08%
2021-01-26
SLCE3
SLC Agrícola SA
34.64
0.27
0.79%
45.06%
2021-01-26
SMTO3
Sao Martinho SA
30.43
0.12
0.40%
15.96%
2021-01-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
116464
-916.43
-0.78%
1.73%
2021-01-26
JBSS3:BS
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21066
0.0055
-0.45%
GBPUSD
1.36966
0.0042
-0.31%
AUDUSD
0.76896
0.0058
-0.74%
NZDUSD
0.71902
0.0042
-0.58%
USDJPY
103.86
0.2360
0.23%
USDCNY
6.48704
0.0132
0.20%
USDCHF
0.88897
0.0022
0.25%
USDCAD
1.27636
0.0068
0.53%
USDMXN
20.1900
0.1828
0.91%
USDINR
72.9948
0.0848
0.12%
USDBRL
5.3744
0.0192
0.36%
USDRUB
75.7605
0.6894
0.92%
DXY
90.556
0.3856
0.43%
BTCUSD
30,945.81
1,559
-4.80%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,577
359
-1.16%
S&P 500
3,800.95
49
-1.26%
NASDAQ 100
13,379
111
-0.83%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.30%
DAX
13,610
261
-1.88%
CAC 40
5,435
88
-1.60%
FTSE MIB
21,578
409
-1.86%
IBEX 35
7,826
139
-1.75%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.02%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4700
0.13
-0.25%
Brent
55.8500
0.06
-0.11%
Natural gas
2.7200
0.06
2.41%
Gasoline
1.5696
0.01
-0.70%
Heating oil
1.5950
0.00
-0.21%
Gold
1,839.32
10.99
-0.59%
Silver
25.020
0.42
-1.66%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.7500
20.25
1.48%
Wheat
670.2500
5.00
0.75%
Coffee
125.25
0.75
0.60%
Cotton
82.01
0.30
0.37%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.022
-0.02%
UK
0.27
0.001
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]