Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Fomento Economico Mexicano Sab - Cena Akcji
Wykres
Quotes
FMX
66.28
Codzienna Zmiana:
0.25
0.37%
Rocznie:
-21.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABEV3
Ambev
14.02
-0.15
-1.06%
-3.31%
2021-02-26
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
AC*
Arca Continental
94.77
0.05
0.05%
-11.45%
2021-02-26
BCB
Primo Water Corporation
18.21
-0.34
-1.83%
-9.54%
2021-02-26
BEEF3
Minerva SA
9.70
0.31
3.30%
-16.67%
2021-02-26
BIMBOA
Grupo Bimbo
39.30
1.17
3.07%
30.43%
2021-02-26
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
9.58
-0.58
-5.71%
-38.18%
2021-02-25
BRF
Marketectors Brazil Small Cap
18.72
-0.54
-2.79%
-20.28%
2021-02-26
BRFS3
BRF
21.64
-1.67
-7.16%
-21.39%
2021-02-26
BTOW3
B2W Digital
82.00
-3.27
-3.83%
30.76%
2021-02-26
COKE
Coca Cola Bottlingconsolidated
256.66
-6.65
-2.53%
27.68%
2021-02-26
CRFB3
Atacadao SA
19.01
-0.70
-3.55%
-3.06%
2021-02-26
FIZZ
National Beverage
46.51
-0.74
-1.52%
5.51%
2021-02-26
FMX
Fomento Economico Mexicano Sab
66.28
0.25
0.37%
-21.10%
2021-02-26
GRUMAB
GRUMA
228.02
3.82
1.70%
16.14%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HGTX3
CIA Hering SA
14.90
-0.79
-5.04%
-31.96%
2021-02-26
HYPE3
Hypermarcas
32.78
-0.56
-1.68%
-3.76%
2021-02-26
JBSS3
JBS
25.82
-0.16
-0.62%
14.30%
2021-02-26
KIMBERA
Kimberly-Clark de México
33.45
-0.06
-0.18%
-12.43%
2021-02-26
KO
Coca-Cola
48.99
-1.18
-2.35%
-10.81%
2021-02-26
KOF
Coca Cola Femsa Sab De Cv
42.51
-1.67
-3.78%
-29.76%
2021-02-25
LABB
Genomma Lab Internacional
20.99
0.11
0.53%
1.50%
2021-02-26
LALAB
Grupo Lala
14.36
0.11
0.77%
-4.33%
2021-02-26
LAME4
Lojas Americanas
24.91
-1.07
-4.12%
-4.30%
2021-02-26
LREN3
Lojas Renner
36.66
-0.58
-1.56%
-28.19%
2021-02-26
MELI
MercadoLibre
1,575.00
28.85
1.79%
159.34%
2021-02-26
MGLU3
Magazine Luiza SA
24.18
0.12
0.50%
-51.88%
2021-02-26
MNST
Monster Beverage
87.74
2.39
2.80%
37.65%
2021-02-26
MRFG3
Marfrig
13.90
-0.35
-2.46%
15.35%
2021-02-26
NTCO3
Natura & Co Holding SA
46.17
-1.69
-3.53%
1.41%
2021-02-26
PCAR3
Grupo Pao de Açucar Ord
85.56
0.81
0.96%
4.34%
2021-02-26
RADL3
Raia Drogasil
23.23
-0.62
-2.60%
-79.49%
2021-02-26
RFG
Rydex S P Midcap 400 Pure Growth
214.02
2.02
0.94%
50.75%
2021-02-26
VVAR3
Via Varejo SA
11.87
-0.76
-6.02%
-15.70%
2021-02-26
FMX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
43,982.98
1,789
-3.91%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]