ISKSZL - Cena Akcji

Kurs Wymiany

0.1136

Codzienna Zmiana:

-0.0003 -0.27%

Rocznie:

-4.88%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
ISKJPY	0.8586		0.0026	0.30%	10.46%	2021-09-17
SZLJPY	7.5243		0.0060	0.08%	19.85%	2021-09-17
ISKCNY	0.0501		-0.0006	-1.20%	-0.67%	2021-09-16
SZLCNY	0.4492		-0.0004	-0.09%	9.91%	2021-09-15
ISKCHF	0.0072		0.000001	0.02%	7.96%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
ISKCAD	0.0099		-0.00003	-0.26%	2.18%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
ISKBRL	0.0410		0.0001	0.20%	4.88%	2021-09-15
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
ISKAUD	0.0107		-0.00003	-0.29%	3.97%	2021-09-17
ISKEUR	0.0066		-0.000004	-0.05%	5.99%	2021-09-17
ISKGBP	0.0057		0.000004	0.06%	-1.98%	2021-09-17
ISKNZD	0.0110		-0.00001	-0.07%	-0.98%	2021-09-17
ISKSZL	0.1136		-0.0003	-0.27%	-4.88%	2021-09-17
ISKUSD	0.0078		0.000004	0.05%	8.50%	2021-09-17
SZLAUD	0.0935		-0.0005	-0.51%	17.90%	2021-09-17
SZLEUR	0.0581		-0.0002	-0.27%	16.36%	2021-09-17
SZLGBP	0.0496		-0.0001	-0.15%	5.94%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0684		-0.0001	-0.16%	14.16%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17281	0.0036	-0.31%
GBPUSD	1.37317	0.0066	-0.48%
AUDUSD	0.72655	0.0025	-0.35%
BTCUSD	47,331.16	429	-0.90%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.97	0.2640	0.24%
USDCNY	6.47252	0.0187	0.29%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2937	0.0402	0.77%
USDRUB	72.8571	0.6662	0.92%
DXY	93.212	0.2803	0.30%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,425	327	-0.94%
US500	4,415.26	58	-1.30%
USNDX	15,306	209	-1.35%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,453	511	-1.97%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.78	2.42%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9600	0.65	-0.90%
Brent	75.3300	0.34	-0.45%
Natural gas	5.0690	0.27	-4.99%
Gasoline	2.1753	0.01	-0.27%
Heating oil	2.2067	0.00	-0.19%
Gold	1,752.52	0.87	-0.05%
Silver	22.401	0.53	-2.31%
Copper	4.2335	0.05	-1.05%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3702	0.034	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3320	0.069	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2900	0.054	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Switzerland	-0.2160	0.005	0.00%
Poland	2.0560	0.147	0.15%
[+]