Kurs Zmiana Rok Data
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AIP Adcock Ingram Holdings 5,555.00 5.00 0.09% 7.34% 2024-03-28
AKBA Akebia Therapeutics 2.24 0.24 12.00% 273.77% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
ARDX Ardelyx 7.41 -0.01 -0.13% 75.59% 2024-03-27
AVRO Avrobio 1.26 0 0% 20.00% 2024-03-27
AZN AstraZeneca 10,706.00 -36.00 -0.34% -4.12% 2024-03-28
BAYN Bayer 28.42 -0.01 -0.02% -50.38% 2024-03-28
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
DEVA Deva Holding AS 72.50 0.55 0.76% 85.04% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
FME Fresenius Medical Care 35.84 0.24 0.67% -6.03% 2024-03-28
GSK GlaxoSmithKline 1,707.60 2.40 0.14% 20.20% 2024-03-28
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
IRWD Ironwood Pharmaceuticals 8.62 0.30 3.61% -18.60% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
KPTI Karyopharm Therapeutics 1.48 0.09 6.47% -57.83% 2024-03-27
LXRX Lexicon Pharmaceuticals 2.19 0.21 10.61% -5.60% 2024-03-27
MGTA Magenta Therapeutics 30.60 -0.92 -2.92% 136.11% 2024-03-27
MLC Malin Corporation 6.10 0.70 12.96% -12.86% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
OGI Organigram Holdings 3.11 -0.54 -14.79% 265.88% 2024-03-27
OVG Ovoca Bio 0.79 0.09 12.86% -85.64% 2024-03-28
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PHM Pharma Mar 28.50 -0.06 -0.21% -35.59% 2024-03-28
PRTA Prothena 25.16 0.41 1.66% -47.71% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
QIA Qiagen NV 39.35 0.01 0.03% -6.84% 2024-03-28
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.25 1.50 0.66% -11.82% 2024-03-28
ROVI Laboratorios Farma 80.45 -0.20 -0.25% 105.02% 2024-03-28
SAN Sanofi 91.35 -0.41 -0.45% -9.55% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
SRT3 Sartorius 365.30 1.30 0.36% -9.40% 2024-03-28
TRLY Tilray 3.37 0.24 7.67% -0.88% 2024-03-27
VNDA Vanda Pharmaceuticals 3.89 0.03 0.78% -42.71% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27