IQDBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IQDJPY	0.0758		0.0001	0.11%	-15.73%	2021-06-22
IQDCHF	0.0006		-0.0000004	-0.07%	-20.99%	2021-06-22
IQDCAD	0.0008		-0.000004	-0.47%	-25.69%	2021-06-22
IQDSEK	0.0059		0.00001	0.15%	-25.56%	2021-06-22
IQDAUD	0.0009		-0.000001	-0.10%	-25.16%	2021-06-22
IQDEUR	0.0006		-0.000001	-0.18%	-22.99%	2021-06-22
IQDGBP	0.0005		-0.000001	-0.15%	-26.94%	2021-06-22
IQDHKD	0.0053		0.000001	0.02%	-18.28%	2021-06-22
IQDNZD	0.0010		-0.000004	-0.38%	-24.59%	2021-06-22
IQDUSD	0.0007		0	0%	-18.45%	2021-06-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.19282	0.0011	-0.10%
GBPUSD	1.39303	0.0021	-0.15%
AUDUSD	0.75427	0.0014	-0.18%
BTCUSD	33,853.45	1,308	4.02%
NZDUSD	0.70013	0.0021	-0.29%
USDJPY	110.77	0.1180	0.11%
USDCNY	6.48103	0.0047	0.07%
USDCHF	0.91941	0.0010	0.10%
USDCAD	1.23239	0.0015	0.12%
USDMXN	20.3673	0.0221	0.11%
USDINR	74.3400	0.0100	0.01%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.8000	0.0300	0.04%
DXY	91.829	0.0730	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,004	59	0.17%
US500	4,251.10	5	0.11%
USNDX	14,291	20	0.14%
JP225	28,889	5	0.02%
GB100	7,082	20	0.28%
DE30	15,628	25	0.16%
FR40	6,608	5	0.08%
IT40	25,535	138	0.54%
ES35	9,053	1	0.01%
AU200	7,312	30	-0.42%
SHANGHAI	3,557	1	-0.02%
SENSEX	52,589	14	0.03%
MOEX	3,822	8	0.22%
CATSX	20,214	57	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.46	0.22%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1100	0.26	0.36%
Brent	75.1400	0.33	0.44%
Natural gas	3.2680	0.01	0.34%
Gasoline	2.2266	0.00	0.10%
Heating oil	2.1571	0.01	0.28%
Gold	1,779.77	1.26	0.07%
Silver	25.801	0.05	0.21%
Copper	4.2420	0.01	0.18%
Soybeans	1,401.7500	7.25	0.52%
Wheat	653.2500	2.25	0.35%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4683	0.002	0.00%
UK	0.7850	0.014	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1630	0.010	0.01%
Russia	7.1900	0.040	0.04%
Switzerland	-0.1630	0.043	0.04%
Poland	1.8060	0.045	0.05%
Sweden	0.3540	0.004	0.00%
Norway	1.5150	0.051	0.05%
India	6.0250	0.004	0.00%
Brazil	9.3250	0.000	0.00%
Indonesia	6.6390	0.076	0.08%
Belgium	0.1380	0.001	0.07%
France	0.1660	0.000	0.01%
[+]