IQDBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IQDJPY	0.0758		0.0002	0.27%	-14.57%	2021-09-24
IQDCHF	0.0006		0.000001	0.17%	-18.00%	2021-09-27
IQDCAD	0.0009		-0.000001	-0.13%	-21.89%	2021-09-27
IQDSEK	0.0060		0.00003	0.50%	-21.44%	2021-09-27
IQDAUD	0.0009		-0.000002	-0.17%	-19.78%	2021-09-27
IQDEUR	0.0006		0.000002	0.35%	-18.41%	2021-09-27
IQDGBP	0.0005		-0.000001	-0.11%	-24.11%	2021-09-27
IQDHKD	0.0053		0.00001	0.10%	-18.15%	2021-09-27
IQDNZD	0.0010		0.000001	0.06%	-23.83%	2021-09-27
IQDUSD	0.0007		0.000001	0.13%	-18.49%	2021-09-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.16858	0.0009	-0.08%
GBPUSD	1.35378	0.0166	-1.21%
AUDUSD	0.72429	0.0037	-0.51%
BTCUSD	41,814.74	375	-0.89%
NZDUSD	0.69589	0.0049	-0.69%
USDJPY	111.52	0.5240	0.47%
USDCNY	6.46960	0.0095	0.15%
USDCHF	0.92907	0.0032	0.35%
USDCAD	1.26821	0.0054	0.43%
USDMXN	20.3352	0.2349	1.17%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.710	0.3273	0.35%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,375	495	-1.42%
US500	4,361.15	82	-1.84%
USNDX	14,790	414	-2.73%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.3600	1.08	-1.43%
Brent	78.1200	1.41	-1.77%
Gaz Ziemny	5.8590	0.15	2.68%
Benzyna	2.1777	0.05	-2.07%
Olej Opałowy	2.2890	0.01	-0.30%
Złoto	1,734.26	15.60	-0.89%
Srebro	22.460	0.19	-0.84%
Miedź	4.2460	0.05	-1.11%
Soja	1,275.0000	12.50	-0.97%
Pszenica	708.7500	13.50	-1.87%
Węgiel	210.00	5.25	2.56%
Stal	5,816.00	34.00	0.59%
Ruda Zelaza	115.00	6.00	5.50%
Tarcica	611.20	30.80	-4.80%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.5461	0.056	0.06%
Wielka Brytania	0.9970	0.040	0.04%
Japonia	0.0760	0.022	0.02%
Australia	1.4810	0.063	0.06%
Niemcy	-0.1930	0.033	0.03%
Brazylia	11.1400	0.070	0.07%
Rosja	7.3300	0.020	0.02%
Indie	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Włochy	0.8591	0.061	0.06%
Francja	0.1590	0.040	0.04%
Republika Południowej Afryki	9.3000	0.040	0.04%
Szwajcaria	-0.1390	0.001	0.00%
Hiszpania	0.4650	0.049	0.05%
[+]