INRYER - Cena Akcji

Wykres
Quotes

Kurs Wymiany

3.385

Codzienna Zmiana:

-0.0017 -0.05%

Rocznie:

-0.09%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
INRJPY	1.4660		-0.0020	-0.14%	1.50%	2021-03-04
INRCNY	0.0887		-0.0001	-0.09%	-5.99%	2021-03-04
INRCHF	0.0126		-0.00002	-0.17%	-2.15%	2021-03-04
INRCAD	0.0173		-0.00003	-0.19%	-4.87%	2021-03-04
YERJPY	0.4333		-0.0002	-0.04%	1.64%	2021-03-04
YERCNY	0.0262		-0.000002	-0.01%	-5.87%	2021-03-04
YERCHF	0.0037		-0.000003	-0.07%	-2.01%	2021-03-04
YERCAD	0.0051		-0.000005	-0.10%	-4.74%	2021-03-04
YERBRL	0.0228		-0.0002	-0.98%	23.93%	2021-03-03
INRAUD	0.0176		-0.00005	-0.26%	-14.28%	2021-03-04
INRBRL	0.0771		-0.0004	-0.57%	23.57%	2021-03-03
INREUR	0.0114		-0.00001	-0.05%	-6.17%	2021-03-04
INRGBP	0.0098		-0.000005	-0.05%	-6.34%	2021-03-04
INRNZD	0.0189		-0.00005	-0.25%	-12.29%	2021-03-04
INRUSD	0.0137		-0.00001	-0.04%	0.74%	2021-03-04
INRYER	3.3851		-0.0017	-0.05%	-0.09%	2021-03-04
YERAUD	0.0052		-0.00001	-0.25%	-14.24%	2021-03-04
YEREUR	0.0034		-0.000002	-0.06%	-6.13%	2021-03-04
YERGBP	0.0029		-0.000001	-0.04%	-6.30%	2021-03-04
YERNZD	0.0056		-0.00002	-0.29%	-12.28%	2021-03-04
YERUSD	0.0040		0	0%	0.83%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.20571	0.0005	0.04%
GBPUSD	1.39551	0.0023	0.17%
AUDUSD	0.77993	0.0040	0.51%
NZDUSD	0.72555	0.0022	0.31%
USDJPY	107.05	0.0080	-0.01%
USDCNY	6.47698	0.0012	-0.02%
USDCHF	0.91917	0.0008	-0.08%
USDCAD	1.26503	0.0020	-0.16%
USDMXN	20.8855	0.0553	-0.26%
USDINR	72.7900	0.1400	-0.19%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8618	0.1277	-0.17%
DXY	91.010	0.0630	0.07%
USDKRW	1,121.66	1.5270	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,190	81	-0.26%
S&P 500	3,802.23	17	-0.46%
NASDAQ 100	12,589	94	-0.74%
NIKKEI 225	28,929	630	-2.13%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,747	71	-1.04%
SHANGHAI	3,528	49	-1.36%
SENSEX	50,839	605	-1.18%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.6800	0.40	0.65%
Brent	64.5500	0.48	0.75%
Natural gas	2.7950	0.02	-0.75%
Gasoline	1.9491	0.00	-0.14%
Heating oil	1.8428	0.01	0.39%
Gold	1,715.11	4.16	0.24%
Silver	26.159	0.08	0.30%
Copper	4.1405	0.00	-0.01%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.5000	6.25	0.44%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
Mexico	6.13	0.060	0.06%
[+]