MOEX - Cena Akcji

Obecny
3442
Dzienna Zmiana
10.28 0.30%
Miesięcznie
4.76%
Rocznie
31.35%
Q2 Prognozy TE
3,291.43
Kurs Zmiana Rok MCap Data
SBER 308.40 0.46 0.15% 31.12% 71.84B 2024-04-25
ROSN 579.30 3.00 0.52% 46.38% 66.69B 2024-04-25
LKOH 7,825.50 5.00 0.06% 67.97% 55.17B 2024-04-25
GAZP 163.30 0.44 0.27% -8.45% 41.89B 2024-04-25
NVTK 1,242.00 -9.40 -0.75% -5.41% 40.89B 2024-04-25
PLZL 13,585.00 274.00 2.06% 28.85% 19.9B 2024-04-25
CHMF 1,871.80 7.80 0.42% 87.56% 17.03B 2024-04-25
TATN 722.20 4.60 0.64% 77.27% 16.5B 2024-04-25
YNDX 4,164.00 52.20 1.27% 97.07% 16.1B 2024-04-25
NLMK 228.78 -0.08 -0.04% 67.60% 14.92B 2024-04-25
SNGS 33.23 0.21 0.62% 32.03% 12.83B 2024-04-25
PHOR 6,657.00 -23.00 -0.34% -8.60% 9.36B 2024-04-25
MGNT 8,128.00 -25.00 -0.31% 70.88% 8.66B 2024-04-25
VTBR 0.02 0.0002 0.77% 13.91% 6.9B 2024-04-25
MAGN 56.56 0.26 0.46% 40.89% 6.86B 2024-04-25
AKRN 17,000.00 -10.00 -0.06% -12.37% 6.77B 2024-04-25
PIKK 859.90 -3.50 -0.41% 22.37% 6.18B 2024-04-25
ALRS 75.98 0.04 0.05% 11.67% 5.95B 2024-04-25
MTSS 308.95 -0.20 -0.06% 13.21% 5.65B 2024-04-25
MOEX 227.17 2.34 1.04% 104.49% 5.54B 2024-04-25
BANE 3,326.00 22.50 0.68% 142.24% 5.17B 2024-04-25
VSMO 40,640.00 -640.00 -1.55% -21.57% 5.09B 2024-04-25
HYDR 0.72 -0.003 -0.40% -13.47% 3.45B 2024-04-25
RTKM 97.70 2.02 2.11% 50.08% 3.39B 2024-04-25
IRAO 4.24 -0.004 -0.09% 3.63% 3.37B 2024-04-25
RASP 398.00 2.20 0.56% 35.77% 2.87B 2024-04-25
FLOT 134.90 1.77 1.33% 120.64% 2.86B 2024-04-25
CBOM 7.54 -0.001 -0.01% 9.51% 2.72B 2024-04-25
TRNFP 1,597.00 -2.00 -0.13% 31.17% 2.7B 2024-04-25
AFKS 25.87 -0.04 -0.15% 67.16% 2.7B 2024-04-25
SMLT 3,758.50 -24.50 -0.65% 35.93% 2.51B 2024-04-25
TRMK 222.00 -1.30 -0.58% 114.45% 2.51B 2024-04-25
NMTP 12.38 0.02 0.16% 62.15% 2.48B 2024-04-25
AFLT 50.03 0.30 0.60% 27.47% 2.14B 2024-04-25
UWGN 54.60 -0.40 -0.73% -72.13% 1.74B 2024-04-25
POLY 320.70 -2.90 -0.90% -51.64% 1.67B 2024-04-25
FEES 0.12 -0.0005 -0.38% 12.58% 1.65B 2024-04-25
UTAR 15.66 0.76 5.10% 86.87% 1.5B 2024-04-25
MGTS 1,700.00 10.00 0.59% -11.23% 1.47B 2024-04-25
KUBE 396.00 -1.20 -0.30% 165.77% 1.44B 2024-04-25
LSRG 1,113.40 6.60 0.60% 89.35% 1.21B 2024-04-25
MTLR 267.94 -4.04 -1.49% 38.24% 1.19B 2024-04-25
USBN 0.24 -0.01 -3.79% 116.73% 923.84M 2024-04-25
SFIN 1,675.80 83.80 5.26% 219.69% 873.85M 2024-04-25
MKRS 0.81 -0.004 -0.43% 114.06% 829.27M 2024-04-25
VJGZ 3,914.00 588.00 17.68% 106.43% 795.07M 2024-04-25
MSTT 214.05 -2.25 -1.04% -16.92% 657.81M 2024-04-25
RENI 107.36 3.36 3.23% 64.16% 644.98M 2024-04-25
DVEC 3.46 -0.06 -1.65% 98.51% 635.4M 2024-04-25
MRKK 27.26 -0.14 -0.51% 41.83% 613.33M 2024-04-25
TNSE 3,420.00 -80.00 -2.29% 236.95% 452.52M 2024-04-25
MRKU 0.47 0.01 2.44% 111.80% 444.96M 2024-04-25
ROLO 1.26 0.03 2.44% 59.70% 412.73M 2024-04-25
MVID 198.20 -3.20 -1.59% -4.44% 386.63M 2024-04-25
AMEZ 70.40 0.10 0.14% -23.06% 381.33M 2024-04-25
CHMK 8,870.00 40.00 0.45% 39.14% 303.31M 2024-04-25
JNOS 28.60 0.80 2.88% 24.08% 285.4M 2024-04-25
GMKN 157.40 1.60 1.03% 2.67% 261.59M 2024-04-25
TTLM 1.08 -0.01 -1.24% 38.34% 235.31M 2024-04-25
UCSS 800.00 0 0% -9.09% 205.91M 2023-10-17
KOGK 54,000.00 0 0% 9.76% 146.57M 2024-04-25
PRMB 41,200.00 -1,800.00 -4.19% -19.22% 111.23M 2024-04-25
ZILL 3,850.00 10.00 0.26% -5.98% 110.98M 2024-04-25
UNAC 1.33 -0.004 -0.26% 84.83% 32.9M 2024-04-25
KZOS 117.40 0.30 0.26% 13.43% 17.62M 2024-04-25
RKKE 28,110.00 -570.00 -1.99% 69.34% 1.5M 2024-04-25
Kurs Zmiana Rok Data
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25