HUFCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HUFJPY	0.3643		0.0018	0.50%	2.32%	2021-09-21
HUFCHF	0.0031		0.000003	0.08%	-1.06%	2021-09-21
HUFCAD	0.0042		-0.000003	-0.07%	-6.99%	2021-09-21
HUFSEK	0.0289		0.00002	0.07%	-3.92%	2021-09-20
HUFAUD	0.0046		0.000005	0.10%	-4.83%	2021-09-21
HUFEUR	0.0028		0.00001	0.30%	-1.99%	2021-09-21
HUFGBP	0.0024		0.00001	0.21%	-5.65%	2021-09-21
HUFHKD	0.0259		0.0001	0.33%	-2.61%	2021-09-21
HUFNZD	0.0047		-0.00001	-0.22%	-8.81%	2021-09-21
HUFUSD	0.0033		0.00001	0.36%	2.73%	2021-09-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.17274	0.0000	0.00%
GBPUSD	1.36621	0.0000	0.00%
AUDUSD	0.72325	0.0026	-0.36%
NZDUSD	0.70051	0.0004	-0.06%
BTCUSD	42,188.09	848	-1.97%
USDJPY	109.23	0.1530	-0.14%
USDCNY	6.48229	0.0020	0.03%
USDCHF	0.92351	0.0042	-0.45%
USDCAD	1.28125	0.0004	0.03%
USDMXN	20.1199	0.0085	-0.04%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2817	0.0423	-0.79%
USDRUB	73.0036	0.3008	-0.41%
DXY	93.201	0.0755	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,980	9	0.03%
US500	4,361.05	3	0.08%
USNDX	15,056	44	0.29%
JP225	29,840	660	-2.17%
GB100	6,973	69	0.99%
DE40	15,325	193	1.27%
FR40	6,548	92	1.43%
IT40	25,312	264	1.05%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,245	90	0.45%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.53	0.60	0.42%
Tesla	739.43	9.41	1.29%
Microsoft	295.60	1.32	0.45%
Amazon	3,341.35	13.34	-0.40%
Facebook	357.66	2.03	0.57%
Alibaba	149.87	1.61	-1.06%
Visa	220.67	0.65	0.30%
JPMorgan Chase	153.23	0.27	0.18%
Intel	53.04	0.06	0.11%
Johnson & Johnson	164.58	0.77	0.47%
Procter & Gamble	143.17	0.29	0.20%
Exxon Mobil	53.74	0.06	0.11%
3M	178.55	1.98	-1.10%
Goldman Sachs	376.36	1.64	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	70.5000	0.21	0.30%
Brent	74.4400	0.52	0.70%
Gaz Ziemny	4.8200	0.16	-3.29%
Benzyna	2.1067	0.01	-0.40%
Olej Opałowy	2.1771	0.02	0.84%
Złoto	1,775.42	11.54	0.65%
Srebro	22.545	0.30	1.35%
Miedź	4.1100	0.01	-0.17%
Soja	1,274.0000	11.50	0.91%
Pszenica	690.2500	10.50	-1.50%
Węgiel	177.50	0.00	0.00%
Stal	5,709.00	102.00	1.82%
Ruda Zelaza	104.50	0.00	0.00%
Tarcica	609.30	15.80	2.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.3243	0.012	0.01%
Wielka Brytania	0.8040	0.007	0.01%
Japonia	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Niemcy	-0.3170	0.002	0.00%
Brazylia	11.1350	0.060	0.06%
Rosja	7.1600	0.010	-0.01%
Indie	6.1220	0.016	-0.02%
Kanada	1.2320	0.009	0.01%
Włochy	0.6934	0.026	-0.03%
Francja	0.0200	0.006	-0.01%
Republika Południowej Afryki	9.0700	0.015	0.02%
Szwajcaria	-0.2470	0.021	-0.02%
Holandia	-0.1970	0.157	0.16%
[+]