Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Home Capital - Cena Akcji
Wykres
Quotes
HCG
32.21
Codzienna Zmiana:
0.42
1.32%
Rocznie:
23.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AGFB
AGF Management
6.82
-0.02
-0.29%
19.44%
2021-03-05
AGM
Federal Agricultural Mortgage
90.35
3.24
3.72%
24.45%
2021-03-05
CASH
Meta Financial
45.20
0.36
0.80%
42.45%
2021-03-05
CFFN
Capitol Federal Financial
13.72
0.12
0.88%
9.06%
2021-03-05
CIX
CI Financial
16.96
-0.06
-0.35%
-21.92%
2021-03-05
EBSB
Meridian Bancorp
18.25
0.47
2.64%
12.65%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
EQB
EQUITABLE GROUP,
135.90
1.88
1.40%
58.08%
2021-03-05
FFHU
Fairfax Financial
517.16
-1.41
-0.27%
-5.05%
2021-03-05
FN
FIRST NATIONAL FIN
48.32
0.28
0.58%
41.95%
2021-03-05
HCG
Home Capital
32.21
0.42
1.32%
23.69%
2021-03-05
HMST
HomeStreet
46.24
1.08
2.39%
78.46%
2021-03-05
IFC
Intact
149.85
3.08
2.10%
-0.64%
2021-03-05
IGM
IGM Financial
36.19
0.77
2.17%
3.79%
2021-03-05
KRNY
Kearny Financial
12.42
0.51
4.28%
15.75%
2021-03-05
MIC
Genworth MI Canada
43.28
-0.01
-0.02%
-9.70%
2021-03-05
MSI
Morneau Shepell Inc
33.20
0.43
1.31%
-0.51%
2021-03-05
NASB
Nasb Financial
69.50
3.25
4.91%
39.00%
2021-03-03
NFBK
Northfield Bancorp
14.81
0.40
2.78%
6.39%
2021-03-05
NMIH
NMI
23.04
-0.18
-0.78%
-6.00%
2021-03-05
NWBI
Northwest Bancshares
14.94
0.48
3.32%
5.43%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
POW
Power Of Canada
31.26
0.07
0.22%
13.14%
2021-03-05
TFSL
Tfs Financial
21.07
0.71
3.49%
-3.79%
2021-03-05
TRST
TrustCo Bank NY
7.33
0.13
1.81%
4.56%
2021-03-05
WAFD
Washington Federal
31.23
0.25
0.81%
3.27%
2021-03-05
WSBF
Waterstone Financial
20.67
0.39
1.92%
23.27%
2021-03-05
Cena
Dzień
Rok
Data
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
HCG:CN
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19212
0.0011
0.09%
GBPUSD
1.38437
0.0015
0.11%
AUDUSD
0.77038
0.0015
0.20%
NZDUSD
0.71789
0.0018
0.24%
USDJPY
108.35
0.0380
-0.04%
USDCNY
6.51113
0.0014
-0.02%
USDCHF
0.93028
0.0006
-0.06%
USDCAD
1.26371
0.0014
-0.11%
USDMXN
21.2625
0.0460
-0.22%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.914
0.0635
-0.07%
BTCUSD
51,612.76
2,708
5.54%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,567
71
0.22%
S&P 500
3,843.94
2
0.06%
NASDAQ 100
12,629
40
-0.31%
NIKKEI 225
29,109
245
0.85%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,822
111
1.66%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2200
1.13
1.71%
Brent
70.4900
1.12
1.61%
Natural gas
2.7060
0.01
0.19%
Gasoline
2.0888
0.02
1.17%
Heating oil
1.9632
0.02
0.99%
Gold
1,706.02
5.16
0.30%
Silver
25.356
0.17
0.66%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.008
0.01%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]