GYDBWP - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BWPJPY	9.9899		0.0062	0.06%	9.12%	2021-08-04
GYDJPY	0.5255		-0.0019	-0.35%	2.86%	2021-08-02
BWPCNY	0.5877		0.0013	0.22%	-2.77%	2021-08-02
GYDCNY	0.0311		-0.00001	-0.02%	-7.85%	2021-08-02
BWPCHF	0.0829		0.0001	0.09%	5.08%	2021-08-04
GYDCHF	0.0044		-0.000002	-0.05%	-1.08%	2021-08-02
BWPCAD	0.1147		-0.0001	-0.09%	-1.11%	2021-08-04
GYDBRL	0.0249		-0.0002	-0.72%	-1.33%	2021-08-02
BWPAUD	0.1234		-0.0004	-0.34%	1.89%	2021-08-04
BWPEUR	0.0772		0.00003	0.03%	2.68%	2021-08-04
BWPGBP	0.0657		-0.0001	-0.19%	-0.62%	2021-08-04
BWPNZD	0.1295		-0.0005	-0.41%	-1.48%	2021-08-04
BWPUSD	0.0915		-0.0001	-0.10%	4.94%	2021-08-04
GYDAUD	0.0065		-0.00002	-0.28%	-3.37%	2021-08-02
GYDEUR	0.0040		-0.000002	-0.04%	-1.19%	2021-08-02
GYDGBP	0.0035		0.000004	0.13%	-6.15%	2021-08-02
GYDNZD	0.0069		-0.00002	-0.24%	-5.43%	2021-08-02
GYDUSD	0.0048		0	0%	0%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18560	0.0013	-0.11%
GBPUSD	1.39329	0.0018	0.13%
AUDUSD	0.74155	0.0017	0.23%
BTCUSD	37,851.37	326	-0.85%
NZDUSD	0.70733	0.0027	0.38%
USDJPY	109.20	0.2040	0.19%
USDCNY	6.45730	0.0077	-0.12%
USDCHF	0.90476	0.0010	0.11%
USDCAD	1.25325	0.0002	-0.02%
USDMXN	19.8642	0.0119	-0.06%
USDINR	74.1770	0.0720	-0.10%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8755	0.0533	-0.07%
DXY	92.105	0.0239	0.03%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,069	47	-0.14%
US500	4,418.59	5	-0.10%
USNDX	15,063	2	0.01%
JP225	27,565	76	-0.28%
GB100	7,128	22	0.31%
DE30	15,678	123	0.79%
FR40	6,756	32	0.47%
IT40	25,482	131	0.52%
ES35	8,761	12	-0.13%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,367	544	1.01%
MOEX	3,801	8	0.20%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.2600	0.30	-0.43%
Brent	72.2900	0.12	-0.17%
Natural gas	4.0700	0.04	1.07%
Gasoline	2.2803	0.01	0.42%
Heating oil	2.1244	0.00	-0.09%
Gold	1,813.40	3.46	0.19%
Silver	25.660	0.11	0.43%
Copper	4.3705	0.01	-0.29%
Soybeans	1,396.0000	3.75	0.27%
Wheat	726.5000	2.00	0.28%
Coal	139.50	1.00	0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5190	0.002	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1470	0.016	-0.02%
Germany	-0.4900	0.009	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5530	0.017	-0.02%
France	-0.1440	0.013	-0.01%
South Africa	8.8250	0.030	0.03%
Spain	0.2230	0.054	0.05%
Poland	1.7430	0.164	0.05%
[+]