Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% 2022-07-06
EURBWP 12.7912 0.0711 -0.55% -0.49% 0.76% -1.35% 2022-07-05
GBPBWP 14.9079 0.0325 -0.22% 0.02% 0.26% -1.54% 2022-07-05
AUDBWP 8.43199 0.04708 -0.56% 0.28% -1.19% 2.29% 2022-07-05
NZDBWP 7.65086 0.00022 0.00% -0.05% -0.63% -0.78% 2022-07-05
OMRBWP 32.3949 0.2842 0.89% 2.64% 3.87% 14.03% 2022-07-05
PABBWP 12.3305 0.0764 -0.62% 1.73% 3.21% 13.19% 2022-07-04
PENBWP 3.23974 0.00780 0.24% 0.32% 1.65% 16.18% 2022-07-05
PGKBWP 3.49945 0.02168 -0.62% 1.75% 3.70% 12.80% 2022-07-04
PHPBWP 0.22487 0.00100 0.45% 1.38% 0.22% 1.54% 2022-07-05
PKRBWP 0.0603816 0.0000858 0.14% 2.74% -0.47% -12.88% 2022-07-05
PLNBWP 2.68649 0.04210 -1.54% -2.25% -3.03% -6.78% 2022-07-05
PYGBWP 0.00181977 0.00001878 1.04% 2.60% 4.51% 12.90% 2022-07-05
QARBWP 3.42549 0.03799 1.12% 2.62% 4.69% 15.66% 2022-07-05
RONBWP 2.58775 0.01373 -0.53% -0.56% 0.61% -1.74% 2022-07-05
RSDBWP 0.10900 0.00054 -0.50% -0.61% 0.58% -1.49% 2022-07-05
RUBBWP 0.20441 0.02607 -11.31% -10.67% 1.76% 37.13% 2022-07-05
RWFBWP 0.0122845 0.0001284 1.06% 2.51% 4.73% 12.63% 2022-07-05
SARBWP 3.32156 0.03579 1.09% 2.60% 4.03% 13.96% 2022-07-05
SCRBWP 0.91006 0.04846 -5.06% -1.36% 6.75% 22.02% 2022-07-05
SDGBWP 0.0220609 0.0002466 1.13% 2.58% -18.00% -8.94% 2022-07-05
SEKBWP 1.18697 0.00589 -0.49% -1.64% -2.09% -7.14% 2022-07-05
SGDBWP 8.87055 0.03592 0.41% 1.16% 2.90% 9.14% 2022-07-05
SLLBWP 0.00095752 0.00001062 1.12% 3.82% 4.69% -10.85% 2022-07-05
SOLBWP 433.1645 17.4060 -3.86% -7.24% -5.96% 20.43% 2022-07-05
SOSBWP 0.0217226 0.0002783 1.30% 2.80% 4.30% 14.29% 2022-07-05
SRDBWP 0.56110 0.00620 1.12% 1.51% 1.58% 7.17% 2022-07-05
SSPBWP 0.0251142 0.0000938 0.37% 0.69% -2.22% -59.72% 2022-07-05
STDBWP 0.52232 0.00236 -0.45% -0.48% 0.72% -1.34% 2022-07-05
SVCBWP 1.42509 0.01585 1.13% 2.62% 4.99% 14.09% 2022-07-05
SYPBWP 0.00496567 0.00005508 1.12% 2.62% 4.07% 14.04% 2022-07-05
SZLBWP 0.75439 0.00013 -0.02% -1.53% -1.98% -1.58% 2022-07-05
THBBWP 0.34674 0.00135 0.39% 0.96% 0.32% 1.87% 2022-07-05
TJSBWP 1.19319 0.05864 -4.68% 3.74% 12.02% 23.48% 2022-07-05
TMTBWP 3.57272 0.03963 1.12% 2.62% 4.11% 14.09% 2022-07-05
TNDBWP 4.00733 0.02679 0.67% 1.06% 2.12% 1.83% 2022-07-05
TRYBWP 0.73481 0.00090 0.12% 0.11% 2.81% -41.75% 2022-07-05
TTDBWP 1.84923 0.02333 1.28% 2.72% 5.01% 13.84% 2022-07-05
TWDBWP 0.41814 0.00315 0.76% 1.94% 3.44% 6.69% 2022-07-05
TZSBWP 0.00535832 0.00006171 1.17% 2.62% 4.85% 13.45% 2022-07-05
UAHBWP 0.42210 0.00054 0.13% 2.62% 4.85% 5.38% 2022-07-05
UGXBWP 0.00336041 0.00005907 1.79% 3.57% 5.83% 9.37% 2022-07-05
UNIBWP 67.3139 2.1932 3.37% 3.88% 10.43% -69.31% 2022-07-05
URYBWP 0.31211 0.00029 -0.09% 2.03% 4.80% 24.71% 2022-07-05
USCBWP 12.4666 0.1393 1.13% 2.60% 4.11% 14.06% 2022-07-05
FJDBWP 5.58928 0.05446 -0.96% 0.90% 1.35% 6.56% 2022-07-04
USTBWP 12.4551 0.1394 1.13% 2.61% 4.08% 13.93% 2022-07-05
UZSBWP 0.00115043 0.00001346 1.18% 2.43% 6.81% 11.67% 2022-07-05
VNDBWP 0.000533767 0.000005355 1.01% 2.11% 4.18% 12.31% 2022-07-05
XAFBWP 0.0195160 0.0000767 -0.39% -0.47% 0.77% -2.27% 2022-07-05
XLMBWP 1.3456 0.0245 -1.79% -6.76% -21.75% -51.47% 2022-07-05
XMRBWP 1525.3589 4.5877 -0.30% 3.45% -32.17% -34.97% 2022-07-05
XOFBWP 0.0198469 0.0000944 0.48% 0.62% 1.35% 0.11% 2022-07-05
XPFBWP 0.10742 0.00044 -0.41% -0.59% 0.77% -1.29% 2022-07-05
XRPBWP 4.05348 0.06210 1.56% -5.92% -14.36% -43.13% 2022-07-05
YERBWP 0.0498892 0.0005612 1.14% 2.63% 4.98% 12.66% 2022-07-05
ZARBWP 0.75363 0.00144 -0.19% -1.65% -2.09% -1.68% 2022-07-05
ADABWP 5.7635 0.0110 -0.19% -2.17% -15.12% -62.44% 2022-07-05
AEDBWP 3.37419 0.01685 0.50% 1.99% 3.48% 13.39% 2022-07-05
AFNBWP 0.14142 0.00071 0.50% 2.65% 4.95% 2.87% 2022-07-05
ALGBWP 3.9590 0.0356 0.91% -1.22% -15.27% -58.51% 2022-07-05
ALLBWP 0.10822 0.00011 0.10% 0.07% 1.89% 2.04% 2022-07-05
AMDBWP 0.0304499 0.0001501 0.50% 4.25% 11.94% 37.77% 2022-07-05
AOABWP 0.0296450 0.0001462 0.50% 2.71% 4.31% 75.92% 2022-07-05
ARSBWP 0.09789 0.00101 -1.02% 0.34% -1.30% -13.92% 2022-07-04
ATMBWP 112.7970 4.9409 4.58% 19.46% 2.88% -23.99% 2022-07-05
AVXBWP 218.5878 2.6213 -1.19% -6.60% -24.45% -84.86% 2022-07-05
AZNBWP 7.31931 0.03609 0.50% 1.98% 4.34% 13.38% 2022-07-05
BCHBWP 1312.6422 17.5722 -1.32% -2.90% -39.00% -76.21% 2022-07-05
BDTBWP 0.13260 0.00058 0.44% 1.19% 1.86% 2.68% 2022-07-05
BGNBWP 6.54809 0.02432 -0.37% -0.42% 0.80% -1.24% 2022-07-05
BHDBWP 32.8690 0.1621 0.50% 1.96% 3.47% 13.26% 2022-07-05
BIFBWP 0.00616740 0.00005321 0.87% 2.32% 4.52% 10.60% 2022-07-05
BIHBWP 6.57076 0.00200 -0.03% -0.08% 1.14% -0.92% 2022-07-05
BNBBWP 2858.2064 8.6278 0.30% 0.91% -18.89% -39.02% 2022-07-05
BNDBWP 8.88062 0.04599 0.52% 1.28% 2.93% 9.30% 2022-07-05
BOBBWP 1.82868 0.01803 1.00% 2.49% 4.86% 14.28% 2022-07-05
BRLBWP 2.33676 0.02304 1.00% 1.05% -6.19% 8.49% 2022-07-05
BSDBWP 12.4533 0.1228 1.00% 2.49% 4.86% 13.95% 2022-07-05
BTCBWP 246994 3,458 1.42% -2.73% -30.41% -32.93% 2022-07-05
BYRBWP 3.75654 0.03704 1.00% 2.46% 4.79% -13.04% 2022-07-05
CADBWP 9.63430 0.04530 0.47% 2.11% 2.08% 8.76% 2022-07-05
CDFBWP 0.00624182 0.00006155 1.00% 2.44% 4.86% 13.20% 2022-07-05
CHFBWP 12.9019 0.0723 0.56% 1.49% 5.54% 8.86% 2022-07-05
CLPBWP 0.0134186 0.0001358 1.02% 1.62% -7.12% -9.67% 2022-07-05
CNYBWP 1.85641 0.01436 0.78% 2.23% 4.07% 9.78% 2022-07-05
COPBWP 0.00296815 0.00002927 1.00% 0.73% -5.44% 1.55% 2022-07-05
CRCBWP 0.0181515 0.0001790 1.00% 2.53% 4.32% 2.67% 2022-07-05
CUCBWP 0.51377 0.00318 -0.62% 1.73% 3.21% 13.19% 2022-07-04
CVEBWP 0.11629 0.00029 -0.25% -0.29% 0.93% -1.14% 2022-07-05
CZKBWP 0.51823 0.00180 -0.35% -0.42% 0.82% 2.16% 2022-07-05
DAIBWP 12.4486 0.1215 0.99% 2.49% 3.98% 13.84% 2022-07-05
DJFBWP 0.0701594 0.0006918 1.00% 2.49% 3.99% 13.95% 2022-07-05
DKKBWP 1.72463 0.00281 -0.16% -0.21% 1.06% -1.10% 2022-07-05
DOPBWP 0.22723 0.00168 0.75% 1.84% 5.38% 18.45% 2022-07-05
DOTBWP 84.6603 3.7111 -4.20% -9.75% -24.28% -49.07% 2022-07-05
DZDBWP 0.0852192 0.0007983 0.95% 1.92% 3.70% 4.42% 2022-07-05
EGPBWP 0.65936 0.00488 0.75% 1.80% 2.30% -5.70% 2022-07-05
ERNBWP 0.82816 0.00613 0.75% 2.24% 4.60% 13.66% 2022-07-05
ETBBWP 0.23883 0.00172 0.73% 2.09% 3.86% -4.34% 2022-07-05
ETHBWP 13978.4 147.3 1.07% -4.27% -33.59% -41.78% 2022-07-05
GELBWP 4.38954 0.01702 0.39% 5.13% 7.37% 25.71% 2022-07-05
GHSBWP 1.57246 0.00838 -0.53% 0.94% 1.95% -15.83% 2022-07-05
GMDBWP 0.23019 0.00227 1.00% 2.21% 3.41% 7.10% 2022-07-05
GNFBWP 0.00144119 0.00001421 1.00% 2.53% 4.82% 28.74% 2022-07-05
GTQBWP 1.60791 0.01586 1.00% 2.49% 4.18% 13.87% 2022-07-05
GYDBWP 0.0598457 0.0005588 0.94% 2.69% 4.18% 14.26% 2022-07-05
HKDBWP 1.58698 0.01529 0.97% 2.49% 4.84% 12.79% 2022-07-05
HNLBWP 0.51103 0.00493 0.97% 2.42% 4.74% 11.26% 2022-07-05
HRVBWP 1.70409 0.00308 -0.18% -0.24% 0.85% -1.63% 2022-07-05
HTGBWP 0.11014 0.00109 1.00% 2.43% 2.94% -6.37% 2022-07-05
HUFBWP 0.0313844 0.0006171 -1.93% -1.92% -4.35% -14.89% 2022-07-05
IDRBWP 0.000831051 0.000007095 0.86% 1.23% 1.11% 10.08% 2022-07-05
ILSBWP 3.52981 0.00671 0.19% -0.77% -1.94% 5.29% 2022-07-05
INRBWP 0.15701 0.00075 0.48% 1.34% 2.85% 6.73% 2022-07-05
IQDBWP 0.00853820 0.00008408 0.99% 2.49% 3.98% 13.91% 2022-07-05
IRRBWP 0.000296507 0.000002924 1.00% 2.49% 3.99% 13.95% 2022-07-05
ISKBWP 0.0919470 0.0002850 -0.31% -0.24% -0.01% 4.20% 2022-07-05
JMDBWP 0.0833554 0.0009047 1.10% 3.41% 6.78% 13.44% 2022-07-05
JODBWP 17.5894 0.1734 1.00% 2.49% 3.91% 13.95% 2022-07-05
JPYBWP 0.0917370 0.0010215 1.13% 2.22% 2.13% -6.88% 2022-07-05
KESBWP 0.10563 0.00100 0.95% 2.27% 3.88% 4.23% 2022-07-05
KGSBWP 0.15665 0.00154 1.00% 2.49% 4.86% 21.52% 2022-07-05
KHRBWP 0.00306354 0.00002872 0.95% 2.29% 4.50% 13.89% 2022-07-05
KMFBWP 0.0263417 0.0002598 1.00% 0.79% 1.80% 0.07% 2022-07-05
KRWBWP 0.00947538 0.00003985 -0.42% 0.31% 0.08% -1.99% 2022-07-05
KYDBWP 15.0949 0.1488 1.00% 2.49% 4.86% 13.95% 2022-07-05
KZTBWP 0.0268812 0.0005052 1.92% 2.21% -2.20% 4.75% 2022-07-05
LAKBWP 0.00083510 0.00001317 1.60% 1.97% -0.66% -27.75% 2022-07-05
LBPBWP 0.00831325 0.00012404 1.51% 3.02% 5.40% 14.53% 2022-07-05
LKRBWP 0.0352552 0.0009084 2.64% 3.58% 7.41% -35.97% 2022-07-05
LNKBWP 76.6092 2.6251 -3.31% -3.75% -16.37% -61.78% 2022-07-05
LRDBWP 0.0816589 0.0005060 -0.62% 1.05% 2.86% 27.89% 2022-07-04
LSLBWP 0.75566 0.00087 0.11% -1.40% -1.92% -1.53% 2022-07-05
LTCBWP 603.38 28.19 -4.46% -11.12% -20.14% -59.95% 2022-07-05
LUNBWP 0.0015 0.0001 -6.31% 37.34% 56.76% -100.00% 2022-07-05
LYDBWP 2.59412 0.03571 1.40% 2.48% 3.21% 6.97% 2022-07-05
MADBWP 1.23416 0.00451 0.37% 2.12% 2.55% 0.78% 2022-07-05
MDLBWP 0.65697 0.00970 1.50% 3.53% 4.70% 8.05% 2022-07-05
MGABWP 0.00305798 0.00002539 0.84% 1.69% 3.04% 7.72% 2022-07-05
MKDBWP 0.20788 0.00150 -0.72% -0.75% 0.28% -1.64% 2022-07-05
MMKBWP 0.00673989 0.00007476 1.12% 2.62% 4.99% 1.26% 2022-07-05
MNTBWP 0.00398364 0.00003156 0.80% 2.18% 3.36% 3.13% 2022-07-05
MOPBWP 1.54279 0.01692 1.11% 2.62% 4.96% 12.93% 2022-07-05
MTCBWP 6.1782 0.1116 1.84% -4.52% -13.69% -48.75% 2022-07-05
MURBWP 0.27616 0.00594 2.20% 1.82% -0.01% 8.53% 2022-07-05
MVRBWP 0.80861 0.00897 1.12% 2.62% 4.99% 14.09% 2022-07-05
MWKBWP 0.0122785 0.0001499 1.24% 2.26% 4.07% -10.00% 2022-07-05
MXNBWP 0.60566 0.00295 -0.49% -0.76% -0.14% 9.96% 2022-07-05
MYRBWP 2.82227 0.02687 0.96% 2.26% 4.25% 7.27% 2022-07-05
MZNBWP 0.19714 0.00203 1.04% 2.54% 4.90% 13.37% 2022-07-05
NADBWP 0.75261 0.00210 -0.28% -1.78% -2.21% -1.88% 2022-07-05
NGNBWP 0.0300598 0.0003313 1.11% 2.54% 4.94% 13.04% 2022-07-05
NIOBWP 0.34917 0.00387 1.12% 2.62% 4.96% 11.34% 2022-07-05
NOKBWP 1.23290 0.02208 -1.76% -0.62% -2.14% -3.42% 2022-07-05
NPRBWP 0.0981873 0.0005741 0.59% 1.28% 2.69% 6.80% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.