Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
BWPJPY 11.51610 0.24931 2.21% 3.15% 3.83% 12.83% 2024-04-26
BWPCNY 0.52869 0.00335 0.64% 1.01% -0.57% 0.12% 2024-04-26
BWPCHF 0.0665093 0.0004288 0.65% 1.18% 0.41% -2.38% 2024-04-26
BWPCAD 0.09943 0.00053 0.54% 0.17% -0.02% -3.99% 2024-04-26
BWPMXN 1.24807 0.00256 0.21% 1.19% 3.05% -9.14% 2024-04-26
BWPINR 6.03511 0.00431 0.07% -0.41% -1.57% -2.60% 2024-04-26
BWPBRL 0.37360 0.00249 0.67% -1.69% 1.91% -2.28% 2024-04-25
BWPRUB 6.67029 0.01399 0.21% -1.89% -1.99% 7.16% 2024-04-26
BWPKRW 99.673 0.355 0.36% -0.28% 0.85% -1.72% 2024-04-26
BWPIDR 1177.73 5.03 0.43% 0.18% 1.37% 4.77% 2024-04-26
BWPTRY 2.35906 0.00330 0.14% -0.10% -0.38% 60.45% 2024-04-26
BWPSAR 0.27159 0.00004 0.01% -0.14% -1.61% -4.48% 2024-04-26
BWPSEK 0.78794 0.00009 0.01% -0.95% 1.09% 0.69% 2024-04-26
BWPNGN 94.5865 1.7693 1.91% 13.42% -8.47% 171.29% 2024-04-26
BWPPLN 0.29201 0.00093 0.32% -1.17% -0.26% -7.16% 2024-04-26
BWPARS 63.26911 0.00936 0.01% 0.33% 0.37% 276.78% 2024-04-26
BWPNOK 0.80223 0.00848 1.07% 0.90% 1.62% -0.82% 2024-04-26
BWPTWD 2.35998 0.00126 0.05% 0.18% 0.49% 1.35% 2024-04-26
BWPIRR 3046.75 0.51 0.02% -0.11% -1.50% -4.30% 2024-04-26
BWPAED 0.26596 0.00005 0.02% -0.12% -1.59% -4.44% 2024-04-26
BWPCOP 286.591 0.323 -0.11% 0.68% 1.26% -18.82% 2024-04-26
BWPCRC 36.3903 0.0060 -0.02% 0.19% -1.42% -9.78% 2024-04-26
BWPCUC 1.73761 0.00720 0.42% -0.07% -1.23% -4.36% 2024-04-25
BWPCVE 7.46292 0.00954 -0.13% -1.02% -0.37% -1.41% 2024-04-26
BWPCZK 1.69752 0.00125 0.07% -1.38% -1.23% 5.30% 2024-04-26
BWPDAI 0.0728 0.0004 0.49% 0.69% -0.74% -4.53% 2024-04-26
BWPDJF 12.8915 0.0021 -0.02% 0.05% -1.38% -4.21% 2024-04-26
BWPDKK 0.50324 0.00010 -0.02% -0.99% -0.71% -1.64% 2024-04-26
BWPDOP 4.25330 0.00927 -0.22% -1.28% -1.84% 3.11% 2024-04-26
BWPDOT 0.0107 0.0001 1.20% -1.01% 36.91% -16.53% 2024-04-26
BWPDZD 9.7424 0.0100 -0.10% -0.20% -1.40% -4.74% 2024-04-26
BWPEGP 3.46817 0.00019 0.01% -1.03% -1.36% 47.83% 2024-04-26
BWPERN 1.08619 0.00018 0.02% -0.12% -1.61% -4.47% 2024-04-26
BWPETB 4.12302 0.01827 -0.44% -0.33% -1.03% 0.47% 2024-04-26
BWPETH 0.0000231664 0.0000002542 1.11% -1.86% 10.96% -41.63% 2024-04-26
BWPEUR 0.0680295 0.0005335 0.79% 0.41% 0.48% -1.55% 2024-04-26
BWPFJD 0.16354 0.00278 -1.67% -0.86% -2.48% -4.00% 2024-04-26
BWPGBP 0.0582570 0.0003701 0.64% -0.20% 0.44% -4.53% 2024-04-26
BWPGEL 0.19370 0.00033 -0.17% 0.35% -1.87% 3.25% 2024-04-26
BWPGHS 0.98119 0.00089 0.09% 0.55% 1.77% 11.59% 2024-04-26
BWPGMD 4.91861 0.00082 0.02% -0.12% -1.50% 8.15% 2024-04-26
BWPGNF 622.432 0.210 -0.03% -1.79% -0.53% -3.47% 2024-04-26
BWPGTQ 0.56324 0.00010 -0.02% -0.10% -1.70% -4.68% 2024-04-26
BWPGYD 15.1559 0.0025 0.02% 0.07% -1.18% -5.24% 2024-04-26
BWPHKD 0.56936 0.00265 0.47% 0.69% -0.72% -4.81% 2024-04-26
BWPHNL 1.78745 0.00156 -0.09% -0.13% -1.08% -3.86% 2024-04-26
BWPHTG 9.59603 0.00162 -0.02% -0.09% -1.71% -16.71% 2024-04-26
BWPHUF 26.5193 0.0163 0.06% -1.25% -1.30% 3.34% 2024-04-26
BWPAFN 5.22223 0.02603 0.50% 0.06% -0.23% -20.10% 2024-04-25
BWPALG 0.3635 0.0051 1.41% -13.25% 35.01% -12.63% 2024-04-26
BWPALL 6.80419 0.00867 -0.13% -1.23% -2.54% -10.24% 2024-04-26
BWPAMD 28.1394 0.0988 -0.35% -1.76% -3.22% -3.91% 2024-04-26
BWPAOA 61.1015 0.0027 0.00% 0.17% -0.34% 59.87% 2024-04-26
BWPBSD 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BWPBTC 0.00000113940 0.00000001681 1.50% 0.71% 7.04% -55.69% 2024-04-26
BWPBYR 0.23692 0.00004 -0.02% -0.12% -1.44% 24.12% 2024-04-26
BWPATM 0.0087 0.0000 0.18% -1.60% 49.30% 31.38% 2024-04-26
BWPAUD 0.11136 0.00035 0.31% -1.01% -0.75% -3.12% 2024-04-26
BWPAVX 0.0021 0.0001 2.65% 0.33% 53.42% -51.51% 2024-04-26
BWPAZN 0.12310 0.00002 0.02% -0.12% -1.32% -4.19% 2024-04-26
BWPBCH 0.0001 0.0000 -0.98% -0.99% 10.50% -77.03% 2024-04-26
BWPBDT 7.94498 0.00123 -0.02% -0.14% -1.42% -1.23% 2024-04-26
BWPBGN 0.13188 0.00011 -0.08% -0.91% -0.75% -1.77% 2024-04-26
BWPBHD 0.0272966 0.0000024 0.01% -0.11% -1.62% -4.48% 2024-04-26
BWPBIF 207.527 0.552 -0.27% -0.30% -0.90% 32.58% 2024-04-26
BWPBIH 0.13184 0.00014 -0.11% -1.06% -0.77% -1.80% 2024-04-26
BWPBNB 0.0001 0.0000 2.19% -7.04% -5.36% -47.39% 2024-04-26
BWPBND 0.09841 0.00002 0.02% -0.19% -0.63% -2.77% 2024-04-26
BWPBOB 0.50134 0.00008 -0.02% -0.28% -0.56% -3.45% 2024-04-26
BWPISK 10.1276 0.0005 0.00% -1.08% -0.18% -1.48% 2024-04-26
BWPJMD 11.2856 0.0018 -0.02% 0.22% 0.65% -1.40% 2024-04-26
BWPJOD 0.0513114 0.0000013 0.00% -0.15% -1.53% -4.50% 2024-04-26
BWPKES 9.75756 0.01648 -0.17% 1.19% 1.20% -5.17% 2024-04-26
BWPKGS 6.43314 0.00107 0.02% -0.31% -2.35% -3.03% 2024-04-26
BWPKHR 293.902 0.116 -0.04% 0.22% -0.96% -5.34% 2024-04-26
BWPKMF 33.2282 0.0055 0.02% -0.93% -0.58% -1.50% 2024-04-26
BWPILS 0.27589 0.00175 0.64% 0.38% 2.56% 0.23% 2024-04-26
BWPIQD 94.833 0.016 -0.02% -0.15% -1.49% -4.42% 2024-04-26
BWPCDF 201.635 0.836 0.42% 0.02% -1.23% 23.31% 2024-04-25
BWPCLP 68.7649 0.0658 0.10% -2.95% -4.05% 11.88% 2024-04-26
BWPKYD 0.0600922 0.0002491 0.42% -0.07% -1.23% -3.78% 2024-04-25
BWPKZT 32.1076 0.0743 -0.23% -0.74% -2.93% -6.74% 2024-04-26
BWPLAK 1543.634 2.112 -0.14% 0.12% 0.66% 18.40% 2024-04-26
BWPLBP 6482.921 4.145 -0.06% -0.20% -1.58% 470.18% 2024-04-26
BWPLKR 21.5014 0.0035 -0.02% -1.55% -3.20% -11.36% 2024-04-26
BWPLNK 0.0050 0.0000 0.04% -4.04% 30.41% -53.32% 2024-04-26
BWPLRD 14.0163 0.0581 0.42% -0.53% -1.43% 13.43% 2024-04-25
BWPLSL 1.37656 0.00023 0.02% -0.83% -1.35% -1.32% 2024-04-26
BWPLTC 0.000823812 0.000039638 -4.59% -7.53% 5.61% -2.88% 2024-04-26
BWPLUN 658.2940 0.1096 0.02% -17.94% 52.05% -13.15% 2024-04-26
BWPLYD 0.35229 0.00066 -0.19% -0.02% -0.73% -2.20% 2024-04-26
BWPMAD 0.73263 0.00086 -0.12% -0.26% -1.60% -3.91% 2024-04-26
BWPMDL 1.28936 0.00020 -0.02% -0.64% -0.14% -5.00% 2024-04-26
BWPMGA 321.107 0.170 -0.05% 1.44% 0.30% -3.77% 2024-04-26
BWPMKD 4.15601 0.00132 0.03% -0.98% -0.07% -1.17% 2024-04-26
BWPMMK 152.028 0.025 -0.02% -0.12% -1.34% -4.21% 2024-04-26
BWPMNT 245.908 1.056 0.43% -0.07% -0.30% -6.52% 2024-04-25
BWPMOP 0.58347 0.00009 0.02% -0.22% -1.62% -4.79% 2024-04-26
BWPMTC 0.1023 0.0018 1.83% -4.71% 40.26% 35.63% 2024-04-26
BWPMUR 3.35559 0.00567 -0.17% -0.49% -1.25% -1.62% 2024-04-26
BWPMVR 1.11949 0.00019 0.02% -0.12% -1.36% -4.22% 2024-04-26
BWPMWK 125.4861 0.5628 -0.45% -0.58% -0.68% 62.84% 2024-04-26
BWPTZS 187.548 0.755 0.40% 0.15% -0.07% 5.51% 2024-04-26
BWPUAH 2.86941 0.00047 -0.02% -0.14% -0.03% 2.50% 2024-04-26
BWPUGX 275.813 0.045 -0.02% -0.11% -3.22% -3.10% 2024-04-26
BWPUNI 0.0094 0.0003 3.27% -2.40% 56.92% -31.45% 2024-04-26
BWPURY 2.77635 0.00046 -0.02% -1.09% -0.21% -5.40% 2024-04-26
BWPUSC 0.0727 0.0003 0.47% 0.75% -0.76% -4.54% 2024-04-26
BWPUSD 0.0727426 0.0003423 0.47% 0.75% -0.76% -4.54% 2024-04-26
BWPUST 0.0728 0.0004 0.48% 0.83% -0.76% -4.50% 2024-04-26
BWPUZS 918.701 2.475 0.27% -0.17% -0.70% 6.58% 2024-04-26
BWPVND 1835.51 0.38 -0.02% -0.09% 0.68% 3.20% 2024-04-26
BWPXAF 44.2784 0.0073 -0.02% -0.58% -0.65% -1.67% 2024-04-26
BWPXLM 0.6351 0.0011 -0.17% -1.75% 15.41% -21.44% 2024-04-26
BWPXMR 0.0006 0.0000 -0.21% -2.73% 12.43% 21.75% 2024-04-26
BWPXOF 44.2784 0.0056 0.01% -0.45% -0.23% -1.28% 2024-04-26
BWPXPF 8.07760 0.00135 0.02% -1.01% -0.06% -1.10% 2024-04-26
BWPXRP 0.13744 0.00031 -0.22% -4.06% 14.90% -15.66% 2024-04-26
BWPYER 18.1302 0.0030 0.02% -0.09% -1.41% -4.30% 2024-04-26
BWPZAR 1.37546 0.00269 -0.20% -1.02% -1.35% -1.41% 2024-04-26
BWPZMW 1.9058 0.0005 -0.03% 2.79% 2.45% 43.26% 2024-04-26
BWPADA 0.1560 0.0022 1.46% 1.56% 37.45% -16.09% 2024-04-26
BWPNPR 9.6392 0.0016 0.02% -0.50% -1.71% -2.79% 2024-04-26
BWPNZD 0.12249 0.00095 0.78% -0.13% 0.32% -1.19% 2024-04-26
BWPOMR 0.0278759 0.0000039 0.01% -0.12% -1.62% -4.45% 2024-04-26
BWPPAB 0.0723957 0.0000118 -0.02% -0.12% -1.64% -4.49% 2024-04-26
BWPPEN 0.27011 0.00016 0.06% -0.54% -0.56% -4.09% 2024-04-26
BWPPGK 0.27885 0.00006 -0.02% 2.95% 0.32% 4.30% 2024-04-26
BWPPHP 4.17870 0.00531 -0.13% 0.58% 0.95% -0.96% 2024-04-26
BWPPKR 20.1618 0.0180 -0.09% -0.15% -1.35% -6.09% 2024-04-26
BWPPYG 537.788 0.088 -0.02% 0.28% -0.61% -2.31% 2024-04-26
BWPQAR 0.26362 0.00035 -0.13% -0.26% -1.73% -4.45% 2024-04-26
BWPRON 0.33577 0.00005 -0.02% -0.93% -0.50% -0.98% 2024-04-26
BWPRSD 7.90388 0.00303 -0.04% -0.94% -0.68% -1.71% 2024-04-26
BWPMYR 0.34523 0.00067 -0.19% -0.49% -0.56% 2.23% 2024-04-26
BWPMZN 4.59818 0.01227 -0.27% -0.86% -1.15% -4.08% 2024-04-26
BWPNAD 1.37656 0.00023 0.02% -0.85% -1.43% -1.26% 2024-04-26
BWPNIO 2.66429 0.00358 0.13% -0.54% -1.12% -2.77% 2024-04-26
BWPRWF 93.4159 0.4149 -0.44% -0.43% -0.45% 11.77% 2024-04-26
BWPSCR 0.97370 0.03432 -3.41% -1.50% -4.14% -2.87% 2024-04-26
BWPSDG 42.4336 0.9305 -2.15% -2.26% -3.70% -0.96% 2024-04-26
BWPTTD 0.49196 0.00007 -0.02% -0.02% -1.34% -4.07% 2024-04-26
BWPSGD 0.09913 0.00072 0.74% 0.85% 0.35% -2.51% 2024-04-26
BWPSLL 1638.452 0.273 0.02% 0.36% -1.86% -1.43% 2024-04-26
BWPSOL 0.0005 0.0000 2.81% 1.45% 29.43% -85.01% 2024-04-26
BWPSOS 41.3837 0.2603 0.63% 0.49% -1.01% -3.37% 2024-04-26
BWPSRD 2.46393 0.00092 -0.04% -1.41% -3.57% -11.17% 2024-04-25
BWPSSP 114.1443 0.4732 0.42% -0.10% -1.58% 79.82% 2024-04-25
BWPSTD 1.65379 0.02228 -1.33% -1.36% -0.64% -1.67% 2024-04-26
BWPSVC 0.63344 0.00010 -0.02% -0.14% -1.54% -4.49% 2024-04-26
BWPSYP 941.312 3.902 0.42% -0.07% -1.23% 395.41% 2024-04-25
BWPSZL 1.37643 0.00010 0.01% -0.86% -1.45% -1.36% 2024-04-26
BWPTHB 2.67564 0.00549 -0.20% 0.23% 0.09% 3.39% 2024-04-26
BWPTJS 0.78982 0.00013 -0.02% -0.40% -1.82% -4.05% 2024-04-26
BWPTMT 0.25344 0.00004 0.02% -0.12% -1.33% -4.20% 2024-04-26
BWPTND 0.22795 0.00004 0.02% -0.48% -0.70% -0.62% 2024-04-26

Exchange Rates