Wind Energy Index - Cena Akcji

Obecny
16.25
Dzienna Zmiana
0.06 0.37%
Miesięcznie
4.30%
Rocznie
-8.66%
Q2 Prognozy TE
15.05
Metals widget Nazwa Kurs Zmiana Rok Data
XAUUSD Gold 2,313.06 -1.91 -0.08 13.71 2024-05-08
XAGUSD Silver 27.34 0.09 0.34 6.73 2024-05-08
SCO Iron Ore 118.69 -0.87 -0.73 10.51 2024-05-07
HG1 Copper 4.56 -0.04 -0.92 17.34 2024-05-08
JBP Steel 3,500.00 -35.00 -0.99 -5.12 2024-05-08
Metale Nazwa Kurs Zmiana Rok Data
HRC HRC Steel 782.04 -2.96 -0.38 -19.13 2024-05-08
LC Lithium 110,500.00 0 0 -44.05 2024-05-08
TTSG Titanium 52.50 0 0 -11.60 2024-05-08
XPTUSD Platinum 984.70 -4.00 -0.40 -10.86 2024-05-08
Mięso Nazwa Kurs Zmiana Rok Data
WEGGS Eggs US 1.63 0 0 111.69 2024-05-08
NOSMFZ Salmon 92.45 0 0 -2.71 2024-05-08
LH1 Lean Hogs 92.45 -0.03 -0.03 9.53 2024-05-08
POUL Poultry 7.27 0 0 8.35 2024-05-07
BEEF Beef 233.15 -0.60 -0.26 -16.66 2024-05-07
DCE Eggs CH 2,948.00 -106.00 -3.47 -31.59 2024-04-30
FC1 Feeder Cattle 240.32 -1.84 -0.76 16.70 2024-05-08
LC1 Live Cattle 176.46 -1.17 -0.66 7.64 2024-05-08
Towary Nazwa Kurs Zmiana Rok Data
KSP Kraft Pulp 6,238.00 44.00 0.71 25.92 2024-04-30
IMR Manganese 38.75 0 0 21.09 2024-05-08
GAC Gallium 2,225.00 0 0 25.35 2024-05-08
GECNYBGQ Germanium 9,650.00 0 0 3.49 2024-05-08
IUC Indium 2,875.00 0 0 92.31 2024-05-08
BIT Bitumen 3,646.00 4.00 0.11 -0.65 2024-05-08
POL Polyethylene 8,368.00 -108.00 -1.27 2.65 2024-05-06
MOLYBDEN Molybdenum 497.50 2.50 0.51 -8.93 2024-05-08
LMAHDS03 Aluminum 2,545.00 -24.00 -0.93 9.70 2024-05-08
LL1 Lead 2,237.00 -13.00 -0.58 4.92 2024-05-08
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-05-07
MACN Magnesium 19,400.00 200.00 1.04 -29.58 2024-05-08
LN1 Nickel 18,895.00 -240.50 -1.26 -19.28 2024-05-08
LMZSDS03 Zinc 2,913.00 -34.00 -1.15 8.94 2024-05-08
LMSNDS03 Tin 32,593.00 610.00 1.91 25.38 2024-05-07
PYL Polypropylene 7,595.00 3.00 0.04 2.08 2024-04-30
PVC Polyvinyl 5,756.00 -35.00 -0.60 -2.82 2024-04-30
SODASH Soda Ash 2,050.00 0 0 -21.15 2024-05-07
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-05-08
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-05-08
UFI Di-ammonium 490.00 0 0 -12.50 2024-05-07
UFB Urea 287.25 1.25 0.44 -19.65 2024-05-07
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
XPDUSD Palladium 957.50 -18.00 -1.85 -39.02 2024-05-08
XRH Rhodium 4,715.00 0 0 -42.50 2024-05-02
INDEKS Nazwa Kurs Zmiana Rok Data
SSECC SSE Consume Commodity Index 8,609.85 -105.70 -1.21 -18.96 2024-05-08
SPSCFI Containerized Freight Index 1,940.63 0 0 94.40 2024-05-07
SPGSCITR GSCI 576.15 -1.59 -0.28 12.81 2024-05-08
SOLARNTR Solar Energy Index 42.48 -0.67 -1.55 -38.66 2024-05-08
MVNLRTR Nuclear Energy Index 30.61 -1.22 -3.83 47.73 2024-05-08
LME LME Index 4,310.40 43.60 1.02 10.69 2024-05-07
EECXM EU Carbon Permits 71.92 1.07 1.51 -20.91 2024-05-08
BDIY Baltic Dry 2,203.00 120.00 5.76 37.86 2024-05-08
CRYTR CRB Index 337.17 2.34 0.70 15.73 2024-05-07
Energy widget Nazwa Kurs Zmiana Rok Data
HO1 Heating Oil 2.47 0.01 0.52 3.41 2024-05-08
CL1 Crude Oil 78.90 0.52 0.67 7.51 2024-05-08
CO1 Brent 83.53 0.37 0.45 7.87 2024-05-08
NGEU TTF Gas 30.67 -0.04 -0.12 -14.69 2024-05-08
NG1 Natural gas 2.18 -0.03 -1.26 -3.88 2024-05-08
XB1 Gasoline 2.53 -0.01 -0.30 1.92 2024-05-08
XAL1 Coal 146.60 0.50 0.34 -13.59 2024-05-07
Nośniki Energii Nazwa Kurs Zmiana Rok Data
UXA Uranium 93.50 1.25 1.36 75.09 2024-05-07
URDB Urals Oil 76.11 1.25 1.67 42.16 2024-05-02
MOB Naphtha 661.53 -3.34 -0.50 10.33 2024-05-07
PNL Propane 0.69 0.001 0.09 -1.07 2024-05-07
NGUK UK Gas 74.99 0.08 0.11 -8.80 2024-05-08
CMA Methanol 2,642.00 14.00 0.53 13.54 2024-05-08
DL1 Ethanol 1.77 0.01 0.71 -26.40 2024-05-07
Electricity Nazwa Kurs Zmiana Rok Data
DEUELEPRI Germany Electricity 66.83 1.54 2.36 -30.65 2024-05-06
ESPELEPRI Spain Electricity 21.25 -20.79 -49.45 -76.25 2024-05-08
ITAELEPRI Italy Electricity 100.01 -8.61 -7.93 -25.74 2024-05-08
GBRELEPRI UK Electricity 66.65 1.65 2.54 -25.20 2024-05-07
FRAELEPRI France Electricity 82.65 0.20 0.24 -60.79 2024-05-08
Agricultural widget Nazwa Kurs Zmiana Rok Data
LB1 Lumber 496.98 0.45 0.09 11.06 2024-05-08
S 1 Soybeans 1,210.01 -19.29 -1.57 -16.65 2024-05-08
W 1 Wheat 633.83 -8.92 -1.39 0.68 2024-05-08
Zboża Nazwa Kurs Zmiana Rok Data
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 854.10 2.50 0.29 -5.10 2024-05-07
SB1 Sugar 19.62 -0.33 -1.64 -25.07 2024-05-08
RSO Rapeseed 480.21 3.23 0.68 10.58 2024-05-08
RS1 Canola 657.49 -9.97 -1.49 -16.47 2024-05-08
RR1 Rice 18.42 0.03 0.16 2.30 2024-05-08
PLO Palm Oil 3,869.00 -61.00 -1.55 1.63 2024-05-08
OL1 Wool 1,152.00 0 0 -11.52 2024-05-08
O 1 Oat 391.46 -0.72 -0.18 16.07 2024-05-08
KC1 Coffee 200.10 2.11 1.07 6.44 2024-05-08
JO1 Orange Juice 364.50 -6.53 -1.76 36.87 2024-05-08
JN1 Rubber 161.70 0.10 0.06 16.25 2024-05-06
FAPP Potatoes 30.30 0.50 1.68 -28.87 2024-05-08
FABT Butter 6,100.00 125.00 2.09 30.48 2024-05-08
DA Milk 18.56 0.23 1.25 13.17 2024-05-08
CT1 Cotton 80.27 2.86 3.70 -0.89 2024-05-08
CHE Cheese 1.87 -0.09 -4.54 6.74 2024-05-08
CC1 Cocoa 8,445.49 94.33 1.13 160.66 2024-05-08
C 1 Corn 444.45 -22.55 -4.83 -30.80 2024-05-08