GNFSDG - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SDGJPY	0.2511		0.0011	0.42%	-86.81%	2021-09-23
GNFCNY	0.0007		0.000001	0.17%	-5.00%	2021-09-24
GNFCHF	0.0001		0.00000004	0.04%	0.30%	2021-09-24
SDGCHF	0.0021		-0.000005	-0.22%	-87.42%	2021-09-23
SDGCAD	0.0029		-0.00003	-1.04%	-88.09%	2021-09-23
GNFBRL	0.0005		-0.000001	-0.27%	-3.42%	2021-09-23
SDGBRL	0.0122		0.0001	0.75%	-88.04%	2021-09-24
GNFGBP	0.0001		0.0000003	0.42%	-6.78%	2021-09-24
SDGAUD	0.0031		-0.00003	-0.85%	-87.44%	2021-09-23
SDGEUR	0.0019		-0.00001	-0.44%	-87.51%	2021-09-23
SDGGBP	0.0017		-0.00001	-0.79%	-88.25%	2021-09-23
SDGNZD	0.0032		-0.00004	-1.09%	-88.02%	2021-09-23
SDGUSD	0.0023		-0.0000004	-0.02%	-87.48%	2021-09-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.17220	0.0001	0.01%
GBPUSD	1.36713	0.0004	0.03%
AUDUSD	0.72755	0.0021	0.28%
BTCUSD	43,461.06	256	0.59%
NZDUSD	0.70225	0.0017	0.25%
USDJPY	110.67	0.0590	-0.05%
USDCNY	6.45971	0.0035	-0.05%
USDCHF	0.92464	0.0005	-0.05%
USDCAD	1.26398	0.0020	-0.16%
USDMXN	20.0478	0.0175	-0.09%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5491	0.0484	-0.07%
DXY	93.251	0.0760	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,942	144	0.41%
US500	4,470.56	15	0.34%
USNDX	15,371	41	0.27%
JP225	30,277	29	0.09%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,382	39	0.54%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	74.8500	0.87	1.18%
Brent	78.9000	0.81	1.04%
Gaz Ziemny	5.2930	0.15	2.98%
Benzyna	2.1969	0.01	0.43%
Olej Opałowy	2.2827	0.02	0.69%
Złoto	1,753.50	3.64	0.21%
Srebro	22.480	0.07	0.29%
Miedź	4.3045	0.02	0.49%
Soja	1,282.7500	2.25	-0.18%
Pszenica	724.0000	0.25	0.03%
Węgiel	181.00	4.90	-2.64%
Stal	5,754.00	57.00	-0.98%
Ruda Zelaza	109.00	2.00	1.87%
Tarcica	643.00	4.20	0.66%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4560	0.003	0.00%
Wielka Brytania	0.9180	0.009	0.01%
Japonia	0.0550	0.005	0.01%
Australia	1.4200	0.025	0.03%
Niemcy	-0.2270	0.001	0.03%
Brazylia	10.9900	0.090	0.09%
Rosja	7.2800	0.070	0.07%
Indie	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Włochy	0.7829	0.001	0.06%
Francja	0.1130	0.000	0.04%
Republika Południowej Afryki	9.1100	0.025	0.12%
Indonezja	6.2380	0.005	0.01%
Polska	1.9460	0.021	0.02%
[+]