GHSBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GHSJPY	19.1213		-0.1929	-1.00%	5.39%	2021-10-20
GHSCHF	0.1544		-0.0012	-0.80%	-3.28%	2021-10-20
GHSCAD	0.2063		-0.0021	-1.02%	-11.82%	2021-10-20
GHSSEK	1.4598		0.0204	1.42%	-4.52%	2021-10-18
GHSAUD	0.2231		-0.0025	-1.11%	-8.98%	2021-10-20
GHSEUR	0.1437		-0.0013	-0.88%	-3.86%	2021-10-20
GHSGBP	0.1213		-0.0010	-0.82%	-9.40%	2021-10-20
GHSNZD	0.2333		-0.0024	-1.01%	-11.94%	2021-10-20
GHSSGD	0.2246		-0.0022	-0.98%	-6.68%	2021-10-20
GHSUSD	0.1671		-0.0015	-0.92%	-4.43%	2021-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.16559	0.0000	0.00%
GBPUSD	1.38182	0.0008	-0.06%
AUDUSD	0.75100	0.0010	-0.13%
BTCUSD	64,882.37	1,108	-1.68%
NZDUSD	0.71921	0.0009	-0.13%
USDJPY	114.09	0.2500	-0.22%
USDCNY	6.38904	0.0029	-0.04%
USDCHF	0.91863	0.0001	-0.01%
USDCAD	1.23127	0.0010	-0.08%
USDMXN	20.2187	0.0056	0.03%
USDINR	74.8940	0.1035	0.14%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9055	0.2755	0.39%
DXY	93.552	0.0058	-0.01%

	Rzeczywisty	Chg	%Chg
US30	35,538	72	-0.20%
US500	4,527.49	9	-0.19%
USNDX	15,345	44	-0.28%
JP225	28,827	429	-1.47%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,639	57	0.21%
ES35	9,018	22	0.24%
AU200	7,424	11	0.14%
SHANGHAI	3,604	17	0.48%
SENSEX	61,271	11	0.02%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Rzeczywisty	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.3600	0.06	-0.07%
Brent	85.6200	0.20	-0.23%
Gaz Ziemny	5.1570	0.01	-0.25%
Benzyna	2.5002	0.01	-0.33%
Olej Opałowy	2.5826	0.01	-0.37%
Złoto	1,786.08	4.25	0.24%
Srebro	24.380	0.11	0.46%
Miedź	4.7615	0.01	0.12%
Soja	1,245.5000	0.25	0.02%
Pszenica	748.5000	0.75	-0.10%
Węgiel	232.00	2.10	0.91%
Stal	5,543.00	30.00	-0.54%
Ruda Zelaza	117.50	2.50	2.17%
Tarcica	676.30	30.70	-4.34%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6559	0.004	0.00%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0910	0.002	0.00%
Australia	1.7960	0.006	-0.01%
Niemcy	-0.1230	0.009	-0.01%
Brazylia	11.6500	0.085	0.09%
Rosja	7.5100	0.020	0.02%
Indie	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Włochy	0.9169	0.031	-0.03%
Francja	0.2160	0.012	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0040	0.013	-0.01%
Szwajcaria	-0.0846	0.008	-0.01%