GHSBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GHSJPY	18.4602		-0.0705	-0.38%	-0.15%	2021-07-29
GHSCHF	0.1524		-0.0003	-0.20%	-4.97%	2021-07-30
GHSCAD	0.2093		-0.0005	-0.26%	-12.17%	2021-07-30
GHSSEK	1.4392		-0.0026	-0.18%	-6.52%	2021-07-30
GHSAUD	0.2275		-0.0003	-0.13%	-7.18%	2021-07-30
GHSEUR	0.1414		-0.0004	-0.25%	-5.38%	2021-07-30
GHSGBP	0.1205		-0.0003	-0.21%	-11.54%	2021-07-30
GHSNZD	0.2399		-0.0005	-0.20%	-8.53%	2021-07-30
GHSSGD	0.2276		-0.0005	-0.21%	-6.68%	2021-07-30
GHSUSD	0.1684		-0.0003	-0.17%	-3.37%	2021-07-30

	Rzeczywisty	Chg	%Chg
EURUSD	1.18809	0.0012	-0.10%
GBPUSD	1.39478	0.0021	-0.15%
AUDUSD	0.73635	0.0038	-0.51%
NZDUSD	0.69944	0.0021	-0.29%
BTCUSD	38,821.99	1,216	-3.04%
USDJPY	109.77	0.3550	0.32%
USDCNY	6.46686	0.0091	0.14%
USDCHF	0.90616	0.0007	0.08%
USDCAD	1.24343	0.0009	-0.07%
USDMXN	19.8255	0.0311	-0.16%
USDINR	74.3580	0.1130	0.15%
USDBRL	5.1059	0.0247	0.49%
USDRUB	72.9036	0.1789	-0.24%
DXY	91.970	0.1061	0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,985	99	-0.28%
US500	4,390.79	28	-0.64%
USNDX	14,877	171	-1.14%
JP225	27,282	501	-1.80%
GB100	7,023	55	-0.78%
DE30	15,545	96	-0.61%
FR40	6,635	1	0.02%
IT40	25,476	41	-0.16%
ES35	8,685	101	-1.15%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,765	40	-1.04%
CATSX	20,306	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.5300	0.09	-0.12%
Brent	76.0600	0.01	0.01%
Natural gas	3.9400	0.12	-2.91%
Gasoline	2.3454	0.01	-0.26%
Heating oil	2.1836	0.01	-0.26%
Gold	1,823.13	4.83	-0.26%
Silver	25.474	0.06	-0.22%
Copper	4.5130	0.01	-0.15%
Soybeans	1,420.0000	14.25	-0.99%
Wheat	698.5000	6.75	-0.96%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2506	0.015	-0.02%
UK	0.5750	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.2050	0.041	0.04%
Germany	-0.4460	0.005	0.01%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6267	0.003	0.00%
France	-0.0940	0.002	0.00%
South Africa	8.8650	0.010	-0.01%
Belgium	-0.1100	0.073	0.07%
Norway	1.2030	0.038	0.04%
[+]