Harley Davidson - Cena Akcji

Wykres
Quotes

HOG

35.79

Codzienna Zmiana:

-0.69 -1.89%

Rocznie:

28.74%

Ok

width

height

		Cena			Dzień	Rok	Data
7201	Nissan	599.70		-9.00	-1.48%	34.64%	2021-03-04
7203	Toyota Motor	7,958.00		-13.00	-0.16%	13.56%	2021-03-04
7267	Honda Motor	3,081.00		-20.00	-0.65%	9.68%	2021-03-04
7269	Suzuki Motor	4,725.00		-12.00	-0.25%	12.07%	2021-03-04
7272	Yamaha Motor	2,428.00		21.00	0.87%	43.24%	2021-03-04
ATVI	Activision Blizzard	94.31		0.60	0.64%	53.30%	2021-03-04
AXL	American Axle & Manufacturing	10.12		-0.49	-4.62%	76.00%	2021-03-04
BC	Brunswick	89.15		-1.79	-1.97%	79.05%	2021-03-04
BMW	BMW	76.14		0.04	0.05%	31.12%	2021-03-04
CCL	Carnival	28.29		-0.37	-1.29%	1.51%	2021-03-04
CMG	Chipotle Mexican Grill	1,385.60		-22.62	-1.61%	90.45%	2021-03-04
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DOO	BRP	89.06		-3.40	-3.68%	73.71%	2021-03-04
EA	Electronic Arts EA	134.44		1.49	1.12%	21.99%	2021-03-04
ELY	Callaway Golf	27.74		0.04	0.14%	77.37%	2021-03-04
F	Ford Motor	12.19		0.03	0.25%	80.86%	2021-03-04
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FUN	Cedar Fair	50.59		-0.37	-0.73%	32.96%	2021-03-04
GM	General Motors	52.72		0.05	0.09%	75.15%	2021-03-04
HAS	Hasbro	92.90		-0.01	-0.01%	24.75%	2021-03-04
HMCL	Hero Moto	3,419.85		-4.50	-0.13%	65.70%	2021-03-04
HOG	Harley Davidson	35.79		-0.69	-1.89%	28.74%	2021-03-04
HZO	MarineMax	46.14		-1.11	-2.33%	197.87%	2021-03-04
KMX	CarMax	121.26		-0.54	-0.44%	41.11%	2021-03-04
LVS	Las Vegas Sands	63.19		-2.63	-4.00%	15.02%	2021-03-04
MAT	Mattel	20.14		-0.20	-0.98%	60.35%	2021-03-04
MBUU	Malibu Boats	77.14		-1.77	-2.23%	102.25%	2021-03-04
MTN	Vail Resorts	299.08		-6.92	-2.26%	52.98%	2021-03-04
PATK	Patrick Industries	82.34		-0.48	-0.58%	64.75%	2021-03-04
PII	Polaris Industries	123.46		0.65	0.53%	43.52%	2021-03-04
RCL	Royal Caribbean Cruises	93.55		-0.93	-0.98%	42.22%	2021-03-04
THO	Thor Industries	120.40		-1.43	-1.17%	72.42%	2021-03-04
TSLA	Tesla	640.34		-12.59	-1.93%	253.52%	2021-03-04
TTC	Toro	98.84		-1.36	-1.36%	36.12%	2021-03-04
TTWO	Take Two Interactive Software	177.79		-2.15	-1.19%	51.61%	2021-03-04
VC	Visteon	125.54		-3.58	-2.77%	95.33%	2021-03-04
VMC	Vulcan Materials	170.37		0.11	0.06%	31.31%	2021-03-04
WGO	Winnebago Industries	71.25		-0.95	-1.32%	55.57%	2021-03-04
WYNN	Wynn Resorts	132.74		-2.75	-2.03%	38.88%	2021-03-04

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2493		-13.88	-0.55%	36.24%	2021-03-04
SPX	S&P 500	3838		18.64	0.49%	26.93%	2021-03-04

HOG:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20468	0.0006	-0.05%
GBPUSD	1.40063	0.0074	0.53%
AUDUSD	0.78102	0.0050	0.65%
NZDUSD	0.72688	0.0036	0.49%
USDJPY	107.55	0.4890	0.46%
USDCNY	6.47613	0.0020	-0.03%
USDCHF	0.92541	0.0055	0.59%
USDCAD	1.25828	0.0088	-0.69%
USDMXN	20.7892	0.1516	-0.72%
USDINR	72.7330	0.1970	-0.27%
USDBRL	5.5614	0.0579	-1.03%
USDRUB	73.4081	0.5814	-0.79%
DXY	91.031	0.0843	0.09%
BTCUSD	49,914.37	465	-0.92%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,408	139	0.44%
S&P 500	3,838.36	19	0.49%
NASDAQ 100	12,784	101	0.79%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,663	12	-0.18%
DAX	14,090	10	0.07%
CAC 40	5,843	13	0.22%
FTSE MIB	23,144	103	0.45%
IBEX 35	8,370	41	0.49%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,398	18	-0.54%
TSX	18,263	58	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.85	0.80	0.66%
Tesla	640.34	12.59	-1.93%
Microsoft	231.99	4.43	1.95%
Amazon	3,051.38	47.79	1.59%
Facebook	264.65	9.24	3.62%
Alibaba	235.15	1.07	-0.45%
Visa	216.79	1.98	0.92%
JPMorgan Chase	152.50	0.40	-0.26%
Intel	60.13	0.23	0.38%
Johnson & Johnson	155.07	1.15	-0.74%
Procter & Gamble	123.84	0.69	0.56%
Exxon Mobil	59.21	2.69	4.76%
3M	178.39	0.33	0.19%
Goldman Sachs	334.64	0.42	0.13%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	64.4000	3.12	5.09%
Brent	67.3400	3.27	5.10%
Natural gas	2.7420	0.07	-2.63%
Gasoline	2.0082	0.06	2.89%
Heating oil	1.9031	0.07	3.67%
Gold	1,715.36	4.41	0.26%
Silver	26.130	0.05	0.19%
Copper	4.0550	0.09	-2.08%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,435.7500	26.50	1.88%
Wheat	657.7500	5.75	0.88%
Orange Juice	108.40	0.30	0.28%
Lumber	990.00	10.00	1.02%
Nickel	15,945.00	1,424.00	-8.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.48	0.006	0.01%
UK	0.74	0.039	-0.04%
Japan	0.14	0.017	0.02%
Germany	-0.31	0.014	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.26	0.020	0.07%
France	-0.06	0.009	-0.01%
Switzerland	-0.26	0.006	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.61	0.037	0.05%
China	3.27	0.005	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.002	0.00%
[+]