Harley Davidson - Cena Akcji

Cena Akcji
33.23
Dzienna Zmiana
-6.21 -15.75%
Miesięcznie
-22.27%
Rocznie
-9.95%
Q2 Prognozy TE
42.90
Kurs Chg Zmiana Rok Data
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 2024-04-26
BC Brunswick 80.00 -6.13 -7.12% -3.71% 2024-04-25
BMW BMW 105.93 0.88 0.83% 5.25% 2024-04-26
CCL Carnival 15.18 0.15 1.00% 73.23% 2024-04-25
CMG Chipotle Mexican Grill 3,111.90 182.02 6.21% 54.83% 2024-04-25
DOO BRP 94.38 -0.77 -0.81% -6.97% 2024-04-25
EA Electronic Arts EA 127.29 -0.94 -0.73% 1.73% 2024-04-25
ELY Topgolf Callaway Brands 15.72 -0.46 -2.84% -28.90% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FUN Cedar Fair 37.90 -0.29 -0.76% -8.94% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
HAS Hasbro 64.96 -0.04 -0.06% 26.36% 2024-04-25
HMCL Hero Moto 4,491.65 -6.65 -0.15% 79.05% 2024-04-26
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LVS Las Vegas Sands 45.52 -0.33 -0.71% -26.34% 2024-04-25
MAT Mattel 18.45 -0.72 -3.76% 8.72% 2024-04-25
MTN Vail Resorts 199.02 -2.36 -1.17% -15.31% 2024-04-25
PATK Patrick Industries 104.25 -2.56 -2.40% 61.48% 2024-04-25
PII Polaris Industries 83.28 -1.93 -2.27% -21.41% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
THO Thor Industries 100.75 -2.91 -2.81% 34.33% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
TTC Toro 86.72 -0.48 -0.55% -14.28% 2024-04-25
TTWO Take Two Interactive Software 143.43 0.52 0.36% 17.95% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
VMC Vulcan Materials 258.47 1.75 0.68% 52.34% 2024-04-25
WGO Winnebago Industries 62.51 -2.07 -3.21% 10.89% 2024-04-25
WYNN Wynn Resorts 96.62 -0.54 -0.56% -11.72% 2024-04-25

Kurs Zmiana Rok Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25