Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
B2W Digital - Cena Akcji
Wykres
Quotes
BTOW3
88.98
Codzienna Zmiana:
-0.33
-0.37%
Rocznie:
18.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMAR3
Marisa Lojas SA
6.06
-0.03
-0.49%
-56.62%
2021-01-22
ARCO
Arcos Dorados
5.35
-0.01
-0.19%
-31.06%
2021-01-26
ARZZ3
Arezzo Industria e Comercio SA
69.48
-0.52
-0.74%
10.01%
2021-01-22
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
9.89
-0.34
-3.32%
-44.71%
2021-01-22
CEAB3
C&A Modas Lda
12.01
-0.41
-3.30%
-29.14%
2021-01-22
CNTO3
Grup SBF SA
24.55
-0.57
-2.27%
-39.65%
2021-01-22
CRFB3
Atacadao SA
19.04
0
0%
-19.83%
2021-01-26
FLRY3
Fleury
26.91
0.24
0.90%
-14.79%
2021-01-26
GNDI3
Notre Dame Intermedica Participaçoes SA
98.27
0.73
0.75%
35.73%
2021-01-26
HGTX3
CIA Hering SA
16.63
-0.16
-0.95%
-37.95%
2021-01-26
HYPE3
Hypermarcas
34.49
-0.16
-0.46%
-2.79%
2021-01-26
KIMBERA
Kimberly-Clark de México
36.46
0.64
1.79%
-4.60%
2021-01-25
LAME4
Lojas Americanas
24.63
-0.14
-0.57%
-15.24%
2021-01-26
LREN3
Lojas Renner
41.04
0.02
0.05%
-32.58%
2021-01-26
MELI
MercadoLibre
1,866.51
-13.49
-0.72%
185.24%
2021-01-26
MGLU3
Magazine Luiza SA
26.30
0.31
1.19%
-53.52%
2021-01-26
NTCO3
Natura & Co Holding SA
49.59
0.26
0.53%
0.43%
2021-01-26
ODPV3
Odontoprev SA
14.02
-0.41
-2.84%
-21.15%
2021-01-22
PCAR3
Grupo Pao de Açucar Ord
74.98
-0.43
-0.57%
-16.70%
2021-01-26
QUAL3
Qualicorp Consultoria e Corretora de Seguros SA
32.31
0.03
0.09%
-28.18%
2021-01-26
RADL3
Raia Drogasil
25.14
0.10
0.40%
-79.64%
2021-01-26
VVAR3
Via Varejo SA
14.32
0.13
0.92%
-5.54%
2021-01-26
Cena
Dzień
Rok
Data
IBOV
iBovespa
118817
1,437.09
1.22%
3.79%
2021-01-26
BTOW3:BZ
Koszty Sprzedaży
Eps Zysk Na Akcję
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37272
0.0052
0.38%
AUDUSD
0.77477
0.0035
0.45%
NZDUSD
0.72425
0.0044
0.61%
USDJPY
103.58
0.1850
-0.18%
USDCNY
6.47029
0.0167
-0.26%
USDCHF
0.88731
0.0007
-0.08%
USDCAD
1.27023
0.0037
-0.29%
USDMXN
19.9487
0.1557
-0.77%
USDINR
72.8931
0.0669
-0.09%
USDBRL
5.3823
0.0842
-1.54%
USDRUB
75.0105
0.3466
-0.46%
DXY
90.173
0.2178
-0.24%
USDKRW
1,103.05
0.0540
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,062
101
0.33%
S&P 500
3,864.06
9
0.23%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,668
29
0.43%
DAX
13,905
262
1.92%
CAC 40
5,543
70
1.28%
FTSE MIB
21,954
218
1.00%
IBEX 35
7,968
71
0.89%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,382
16
-0.47%
TSX
17,889
17
-0.09%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.86
0.03
-0.02%
Tesla
882.73
2.19
0.25%
Microsoft
231.52
2.02
0.88%
Amazon
3,312.26
18.26
0.55%
Facebook
280.97
2.96
1.06%
Alibaba
262.29
0.91
0.35%
Visa
202.56
1.58
0.79%
JPMorgan Chase
132.55
0.43
0.33%
Intel
55.61
0.18
0.32%
Johnson & Johnson
171.54
5.56
3.35%
Procter & Gamble
132.60
0.36
0.27%
Exxon Mobil
47.09
0.20
0.43%
3M
175.57
5.34
3.13%
Goldman Sachs
283.14
0.19
0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.9000
0.14
0.27%
Brent
56.1200
0.25
0.45%
Natural gas
2.6290
0.03
1.08%
Gasoline
1.5856
0.02
1.57%
Heating oil
1.6036
0.01
0.61%
Gold
1,857.95
2.96
0.16%
Silver
25.640
0.34
1.34%
Copper
3.6445
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.2500
26.75
1.99%
Wheat
665.2500
16.75
2.58%
Lumber
823.10
27.10
3.40%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.000
0.00%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]