First Of Long Island - Cena Akcji

FLIC

21.65

Codzienna Zmiana:

0.32%

Rocznie:

46.58%

Cena Dzień Rok
American National Bankshares 31.30 -0.70 -2.17% 37.28%
Arrow Financial 35.80 0.07 0.20% 28.96%
Banner 52.21 0.56 1.07% 43.04%
Dime Community Bancshares, Inc. 32.11 -0.24 -0.74% 72.54%
Bank Of Marin Bancorp 33.16 0.25 0.76% 1.69%
Brookline Bancorp 13.79 0.07 0.51% 38.31%
Sierra Bancorp 24.50 0.13 0.51% 31.13%
Community Bank System 71.44 -0.48 -0.67% 20.88%
City 74.95 0.04 0.05% 15.77%
Century Bancorp 114.21 -0.01 -0.01% 57.73%
CVB Financial 19.15 -0.08 -0.42% 4.42%
Meridian Bancorp 19.03 0.17 0.90% 60.05%
First Business Financial Services 26.82 -0.10 -0.37% 85.48%
First Community Bancshares 28.51 -0.22 -0.77% 38.60%
Flushing Financial 22.04 0.08 0.36% 91.15%
Financial Institutions 28.79 -0.30 -1.03% 100.77%
First Of Long Island 21.65 0.07 0.32% 46.58%
Republic First Bancorp 3.66 -0.02 -0.54% 51.87%
Lakeland Bancorp 16.33 0.29 1.81% 53.91%
NBT Bancorp 34.25 0.67 2.00% 11.27%
Northrim BanCorp. 40.52 -0.29 -0.71% 68.83%
New York Community Bancorp 12.10 1.10 10.00% 9.06%
OceanFirst Financial 19.34 0.08 0.39% 18.11%
Provident Financial Services 21.10 -0.17 -0.80% 44.72%
Signature Bank 230.83 1.22 0.53% 119.73%
Simmons First National 26.86 -0.16 -0.59% 54.50%
Sterling Bancorp 21.77 0.22 1.02% 83.56%
Texas Capital Bancshares 62.89 -0.06 -0.09% 86.82%
Westamerica Bancorporation 56.09 0.34 0.61% -8.87%
Washington Bancorp 47.90 0.62 1.30% 42.73%

Cena Dzień Rok
NASDAQ 14720 59.73 0.41% 39.62%
US2000 2212 20.61 0.94% 47.43%