Cena Akcji
131.48
Dzienna Zmiana
0.28 0.21%
Miesięcznie
0.95%
Rocznie
48.23%
Q1 Prognozy TE
131.41
Kurs Zmiana Rok Data
AAON AAON 87.50 0.83 0.96% -7.68% 2024-03-28
ACCO Acco Brands 5.60 -0.03 -0.44% 6.98% 2024-03-28
AMWD American Woodmark 101.17 0.12 0.12% 101.82% 2024-03-28
AOS A.O. Smith 89.44 0.59 0.66% 29.77% 2024-03-28
APOG Apogee Enterprises 58.92 -0.17 -0.29% 38.73% 2024-03-28
AWI Armstrong World Industries 124.54 0.07 0.06% 79.48% 2024-03-28
BECN Beacon Roofing Supply 97.31 2.26 2.38% 67.52% 2024-03-28
BLDR Builders Firstsource 208.38 -1.30 -0.62% 141.01% 2024-03-28
CCS Century Communities 96.70 2.11 2.23% 56.54% 2024-03-28
CSL Carlisle Companies 392.34 3.72 0.96% 76.13% 2024-03-28
DHI DR Horton 164.82 2.77 1.71% 72.11% 2024-03-28
DOOR Masonite International 131.48 0.28 0.21% 48.23% 2024-03-28
EXP Eagle Materials 270.96 1.83 0.68% 87.97% 2024-03-28
FBHS Fortune Brands Innovations 84.53 0.38 0.45% 46.55% 2024-03-28
GFF Griffon 73.17 0.42 0.58% 132.28% 2024-03-28
HD Home Depot 383.91 -1.98 -0.51% 35.48% 2024-03-28
IBP Installed Building Products 258.56 3.18 1.25% 133.44% 2024-03-28
IIIN Insteel Industries 38.15 0.33 0.87% 37.13% 2024-03-28
KBH Kb Home 70.81 1.25 1.79% 75.96% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LGIH LGI Homes 116.21 2.01 1.76% 3.40% 2024-03-28
LII Lennox International 489.76 3.08 0.63% 99.73% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDC MDC 62.93 0.06 0.10% 64.05% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
NX Quanex Building Products 38.17 -0.62 -1.60% 84.57% 2024-03-28
OC Owens Corning 166.72 -0.49 -0.29% 81.26% 2024-03-28
PATK Patrick Industries 118.00 0.08 0.07% 76.70% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
ROCK Gibraltar Industries 80.59 0.03 0.04% 67.58% 2024-03-28
SSD Simpson Manufacturing 204.90 1.99 0.98% 94.38% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TMHC Taylor Morrison Home 62.22 0.91 1.48% 69.08% 2024-03-28
TOL Toll Brothers 129.63 2.21 1.73% 118.15% 2024-03-28
TPH Tri Pointe Homes 38.68 0.75 1.96% 54.70% 2024-03-28
TREX Trex 99.89 0.64 0.64% 113.26% 2024-03-28
UFPI Universal Forest Products 123.05 1.26 1.03% 57.68% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28
WMS Advanced Drainage Systems 172.24 0.80 0.47% 105.91% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28