Maxis BHD

MAXIS

5.35

Codzienna Zmiana:

-0.02 -0.37%

Roczne Zmień:

-1.11%

Ok

width

height

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1604		9.61	0.60%	-6.22%	2019-11-18

	Rzeczywisty	Chg	%Chg
EURUSD	1.10610	0.0008	0.07%
GBPUSD	1.29600	0.0058	0.45%
AUDUSD	0.68050	0.0013	-0.19%
NZDUSD	0.63976	0.0002	-0.04%
USDJPY	108.67	0.1100	-0.10%
USDCNY	7.02794	0.0243	0.35%
USDCHF	0.98847	0.0010	-0.10%
USDCAD	1.32237	0.0003	0.02%
USDMXN	19.2432	0.0632	0.33%
USDINR	71.8850	0.2450	0.34%
USDBRL	4.1820	0.0137	-0.33%
USDRUB	63.8853	0.1005	0.16%
DXY	97.883	0.1162	-0.12%
BTCUSD	8,430.35	54	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,973	0	0.00%
S&P 500	3,117	1	-0.03%
NASDAQ 100	8,308	1	-0.01%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,307	11	0.15%
DAX	13,160	69	-0.52%
CAC 40	5,908	25	-0.42%
FTSE MIB	23,468	121	-0.51%
IBEX 35	9,226	30	-0.33%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,922	13	-0.45%
TSX	17,028	56	0.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
France	-0.02	0.001	0.00%
Netherlands	-0.19	0.003	0.01%
Norway	1.48	0.014	0.01%
Sweden	0.02	0.002	0.00%
Spain	0.44	0.005	-0.01%
Switzerland	-0.51	0.026	-0.02%
South Korea	1.78	0.013	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.4102	0.64	-1.11%
Brent	62.7854	0.58	-0.92%
Natural gas	2.5849	0.10	-3.56%
Gasoline	1.6291	0.01	-0.66%
Heating oil	1.9362	0.02	-0.90%
Gold	1,472.57	3.05	0.21%
Silver	17.0428	0.14	0.84%
Copper	2.6354	0.00	0.10%
Soybeans	917.9741	2.81	-0.31%
Live Cattle	119.0270	0.27	0.23%
Wheat	499.6219	4.05	-0.80%
Cotton	64.18	0.68	-1.05%
Rice	11.9600	0.07	0.59%
Lean Hogs	63.3023	0.70	1.11%
[+]