MAXIS Maxis BHD | Cena Akcji

Name: MAXIS Maxis BHD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,MAXIS,Maxis,BHD,Cena,Akcji,8/4/2020.

Wykres
Quotes

MAXIS

5.20

Codzienna Zmiana:

-0.01 -0.19%

Rocznie:

-4.06%

width

height

Preview

		Cena			Dzień	Rok	Data
FBMKLCI	FKLCI	1575		3.33	0.21%	-2.14%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17828	0.0024	0.20%
GBPUSD	1.30592	0.0017	-0.13%
AUDUSD	0.71541	0.0039	0.55%
NZDUSD	0.66132	0.0002	0.03%
USDJPY	105.78	0.2620	-0.25%
USDCNY	6.97723	0.0057	-0.08%
USDCHF	0.91455	0.0031	-0.34%
USDCAD	1.33530	0.0044	-0.33%
USDMXN	22.7893	0.1467	0.65%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.3015	0.0198	-0.37%
USDRUB	73.4343	0.3346	0.46%
DXY	93.384	0.1585	-0.17%
BTCUSD	11,270.21	34	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,729	65	0.24%
S&P 500	3,302	7	0.22%
NASDAQ 100	11,089	34	0.31%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,607	40	-0.32%
CAC 40	4,891	15	0.30%
FTSE MIB	19,641	261	1.35%
IBEX 35	7,020	41	0.58%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,349	180	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.22	4.51	1.03%
Tesla	1,473.13	9.97	-0.67%
Microsoft	213.04	3.50	-1.62%
Amazon	3,125.68	16.84	0.54%
Alphabet	1,470.26	43.66	-2.88%
Facebook	249.65	2.31	-0.92%
Alibaba	262.26	15.22	6.16%
Visa	192.01	1.32	0.69%
JPMorgan Chase	95.29	0.81	-0.84%
Intel	48.69	0.40	0.83%
Johnson & Johnson	146.53	0.82	-0.56%
Procter & Gamble	133.35	2.06	1.57%
Exxon Mobil	43.46	1.22	2.89%
3M	150.51	0.13	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.0000	0.99	2.41%
Brent	44.7500	0.60	1.36%
Natural gas	2.1810	0.04	1.73%
Gasoline	1.2216	0.02	1.47%
Heating oil	1.2688	0.04	2.89%
Gold	2,007.60	33.85	1.72%
Silver	25.893	1.67	6.91%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	509.0000	11.25	-2.16%
Orange Juice	118.25	4.65	-3.78%
Cotton	63.56	0.03	0.05%
Coffee	120.05	2.15	1.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]