DEO Diageo | Cena Akcji

Name: DEO Diageo | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DEO,Diageo,Cena,Akcji,8/6/2020.

Wykres
Quotes

DEO

134.55

Codzienna Zmiana:

-5.71 -4.01%

Rocznie:

-20.75%

width

height

Preview

		Cena		Dzień	Rok	Data
BRF	Marketectors Brazil Small Cap	17.45	0.09	0.50%	-30.46%	2020-08-05
DEO	Diageo	134.55	-5.71	-4.01%	-20.75%	2020-08-05
RFG	Rydex S P Midcap 400 Pure Growth	163.56	9.72	6.12%	11.19%	2020-08-05

	Rzeczywisty	Chg	%Chg
EURUSD	1.18827	0.0009	0.07%
GBPUSD	1.31403	0.0014	0.11%
AUDUSD	0.72107	0.0010	0.14%
NZDUSD	0.66572	0.0007	0.11%
USDJPY	105.50	0.0860	-0.08%
USDCNY	6.93283	0.0077	-0.11%
USDCHF	0.90780	0.0002	-0.02%
USDCAD	1.32587	0.0003	-0.02%
USDMXN	22.3199	0.0402	-0.18%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.703	0.1649	-0.18%
BTCUSD	11,701.04	54	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,241	39	0.15%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,151	26	0.23%
NIKKEI 225	22,569	54	0.24%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,048	47	0.78%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.2100	0.02	0.05%
Brent	45.2600	0.09	0.20%
Natural gas	2.2220	0.01	0.23%
Gasoline	1.2261	0.00	-0.04%
Heating oil	1.2652	0.00	-0.17%
Gold	2,042.85	6.15	0.30%
Silver	26.981	0.08	0.30%
Copper	2.9180	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.2500	0.25	0.05%
Cotton	63.99	0.37	-0.57%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.58	0.000	0.05%
Belgium	-0.22	0.034	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]