CVEBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVEJPY	1.2027		0.0016	0.13%	5.68%	2021-10-22
CVECHF	0.0097		0.000002	0.02%	0.21%	2021-10-22
CVECAD	0.0130		-0.00002	-0.13%	-9.03%	2021-10-22
CVEAUD	0.0141		-0.0001	-0.38%	-5.84%	2021-10-22
CVEEUR	0.0091		0.0000003	0.003%	-0.07%	2021-10-22
CVEGBP	0.0076		0.000005	0.06%	-7.53%	2021-10-22
CVEHKD	0.0821		0.0001	0.12%	-1.13%	2021-10-22
CVENZD	0.0147		-0.00004	-0.29%	-9.37%	2021-10-22
CVEUSD	0.0106		0.00001	0.12%	-0.25%	2021-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.16589	0.0015	0.13%
GBPUSD	1.37811	0.0023	0.16%
AUDUSD	0.74858	0.0019	0.26%
BTCUSD	61,991.38	1,081	1.78%
NZDUSD	0.71649	0.0010	0.15%
USDJPY	113.64	0.1360	0.12%
USDCNY	6.37750	0.0053	-0.08%
USDCHF	0.91526	0.0007	-0.08%
USDCAD	1.23490	0.0018	-0.15%
USDMXN	20.1651	0.0118	-0.06%
USDINR	75.0570	0.0630	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2936	0.0014	0.00%
DXY	93.522	0.1204	-0.13%

	Rzeczywisty	Chg	%Chg
US30	35,677	0	0.00%
US500	4,547.17	2	0.05%
USNDX	15,360	5	0.04%
JP225	28,547	258	-0.90%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,446	24	0.32%
SHANGHAI	3,597	14	0.40%
SENSEX	60,512	310	-0.51%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.5300	0.77	0.92%
Brent	86.1900	0.66	0.77%
Gaz Ziemny	5.5210	0.24	4.60%
Benzyna	2.4950	0.01	0.52%
Olej Opałowy	2.5530	0.01	0.56%
Złoto	1,798.61	6.13	0.34%
Srebro	24.492	0.18	0.75%
Miedź	4.5705	0.04	0.98%
Soja	1,232.5000	12.00	0.98%
Pszenica	762.0000	6.00	0.79%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6457	0.008	0.01%
Wielka Brytania	1.1650	0.000	0.02%
Japonia	0.0970	0.008	0.01%
Australia	1.7980	0.029	0.03%
Niemcy	-0.0970	0.000	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.8000	0.220	0.22%
Indie	6.3380	0.026	-0.03%
Kanada	1.6480	0.053	-0.05%
Włochy	0.9577	0.007	0.01%
Francja	0.2440	0.005	0.01%
Republika Południowej Afryki	9.5850	0.110	0.11%
Chiny	2.9840	0.030	-0.03%
Szwajcaria	-0.0549	0.013	0.01%